Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1591423

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	152.34	151.10	153.66	148.68	0.861 times
31 Wed Dec 2025	150.33	151.25	151.75	149.95	0.755 times
30 Tue Dec 2025	151.25	149.86	152.30	149.44	0.975 times
29 Mon Dec 2025	148.57	147.75	149.42	147.42	0.879 times
26 Fri Dec 2025	146.31	146.73	146.80	144.80	0.619 times
24 Wed Dec 2025	146.91	147.96	147.96	146.43	0.419 times
23 Tue Dec 2025	148.16	148.74	149.77	147.18	0.654 times
22 Mon Dec 2025	148.47	149.35	153.19	148.43	0.374 times
19 Fri Dec 2025	148.13	146.92	150.92	146.66	2.502 times
18 Thu Dec 2025	147.00	153.43	153.77	146.17	1.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 148 or till 142.4. Use a stoploss of 152.62 and if the stock hits stoploss, then it can shoot up till 157.28

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	137.03
Downside Target	144.80
Upside Target	153.66
Upside Target	154.49
Upside Target	155.67
Upside Target	157.43
Upside Target	160.86
Upside Target	164.44

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	148.62
Downside Intraday Target	144.9
Upside Intraday Target	154.86
Upside Intraday Target	157.38
Downside Intraday Target	151.14

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	152.34	147.75	153.66	147.42	1.679 times
26 Fri Dec 2025	146.31	149.35	153.19	144.80	0.247 times
19 Fri Dec 2025	148.13	157.43	157.43	146.17	1.702 times
12 Fri Dec 2025	156.68	157.71	160.86	155.67	0.818 times
05 Fri Dec 2025	158.60	152.76	164.44	152.33	1.823 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	152.34	151.10	153.66	148.68	0.036 times
31 Wed Dec 2025	150.33	152.76	164.44	144.80	1.366 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.