(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1519990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 147.66 | 140.75 | 149.80 | 140.75 | 1.643 times |
| 07 Wed Jan 2026 | 140.45 | 143.87 | 144.95 | 139.41 | 1.64 times |
| 06 Tue Jan 2026 | 144.47 | 148.30 | 148.37 | 143.66 | 1.245 times |
| 05 Mon Jan 2026 | 146.99 | 153.73 | 154.58 | 143.55 | 1.709 times |
| 02 Fri Jan 2026 | 152.34 | 151.10 | 153.66 | 148.68 | 0.902 times |
| 31 Wed Dec 2025 | 150.33 | 151.25 | 151.75 | 149.95 | 0.791 times |
| 30 Tue Dec 2025 | 151.25 | 149.86 | 152.30 | 149.44 | 1.021 times |
| 29 Mon Dec 2025 | 148.57 | 147.75 | 149.42 | 147.42 | 0.92 times |
| 26 Fri Dec 2025 | 146.31 | 146.73 | 146.80 | 144.80 | 0.648 times |
| 24 Wed Dec 2025 | 146.91 | 147.96 | 147.96 | 146.43 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.3 or till 139.8. Use a stoploss of 149.91 and if the stock hits stoploss, then it can shoot up till 154.5
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 137.03 |
| Downside Target | 144.80 |
| Upside Target | 151.00 |
| Upside Target | 153.66 |
| Upside Target | 154.49 |
| Upside Target | 154.58 |
| Upside Target | 155.67 |
| Upside Target | 157.43 |
| Upside Target | 160.86 |
| Upside Target | 164.44 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 139.85 |
| Downside Intraday Target | 132.05 |
| Upside Intraday Target | 155.02 |
| Upside Intraday Target | 162.39 |
| Downside Intraday Target | 147.22 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 147.66 | 153.73 | 154.58 | 139.41 | 1.716 times |
| 02 Fri Jan 2026 | 152.34 | 147.75 | 153.66 | 147.42 | 1.679 times |
| 26 Fri Dec 2025 | 146.31 | 149.35 | 153.19 | 144.80 | 0.247 times |
| 19 Fri Dec 2025 | 148.13 | 157.43 | 157.43 | 146.17 | 1.702 times |
| 12 Fri Dec 2025 | 156.68 | 157.71 | 160.86 | 155.67 | 0.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 147.66 | 151.10 | 154.58 | 139.41 | 0.285 times |
| 31 Wed Dec 2025 | 150.33 | 152.76 | 164.44 | 144.80 | 1.366 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.