Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1792203

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	143.69	142.60	144.08	141.60	0.697 times
22 Tue Jul 2025	141.82	140.17	143.45	140.01	0.86 times
21 Mon Jul 2025	139.84	141.28	141.67	139.75	0.723 times
18 Fri Jul 2025	141.37	143.00	145.09	141.32	1.332 times
17 Thu Jul 2025	140.93	136.49	141.26	136.42	0.94 times
16 Wed Jul 2025	136.47	137.78	138.66	134.66	1.216 times
15 Tue Jul 2025	137.88	142.29	142.66	137.84	1.626 times
14 Mon Jul 2025	141.96	143.77	143.77	140.30	0.865 times
11 Fri Jul 2025	144.33	142.69	145.46	141.94	0.744 times
10 Thu Jul 2025	143.03	141.09	143.20	139.36	1.004 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.9, but if it comes below 142.9, then a intra day sell could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 140.71 as target. However if you take a buy trade in stock , then use 142.9 as stoploss and 145.6 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	114.00
Downside Target	127.75
Downside Target	134.66
Downside Target	142.87
Upside Target	145.09
Upside Target	145.46
Upside Target	147.75
Upside Target	151.00
Upside Target	158.00
Upside Target	161.60
Upside Target	161.77

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	140.93
Downside Intraday Target	138.18
Upside Intraday Target	145.26
Upside Intraday Target	146.84
Downside Intraday Target	142.51

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	143.69	141.28	144.08	139.75	0.381 times
18 Fri Jul 2025	141.37	143.77	145.09	134.66	1.25 times
11 Fri Jul 2025	144.33	140.29	145.46	135.99	1.15 times
03 Thu Jul 2025	140.90	139.16	142.87	136.40	0.524 times
27 Fri Jun 2025	139.77	151.00	151.00	137.10	1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	143.69	137.80	145.46	134.66	0.54 times
30 Mon Jun 2025	137.40	138.45	158.00	135.86	1.118 times
30 Fri May 2025	134.55	131.31	147.75	127.75	0.798 times
30 Wed Apr 2025	132.01	160.24	161.77	114.00	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.69 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.