(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 3365690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 123.16 | 129.25 | 130.02 | 119.65 | 1.298 times |
| 09 Wed Apr 2025 | 134.93 | 115.82 | 137.35 | 114.00 | 1.596 times |
| 08 Tue Apr 2025 | 119.25 | 129.25 | 129.65 | 117.41 | 1.001 times |
| 07 Mon Apr 2025 | 124.53 | 120.86 | 129.25 | 117.03 | 1.628 times |
| 04 Fri Apr 2025 | 123.37 | 134.05 | 135.82 | 123.15 | 1.612 times |
| 03 Thu Apr 2025 | 141.28 | 151.05 | 153.02 | 141.11 | 1.609 times |
| 02 Wed Apr 2025 | 161.49 | 159.04 | 161.77 | 158.26 | 0.414 times |
| 01 Tue Apr 2025 | 160.87 | 160.24 | 161.14 | 157.85 | 0.433 times |
| 31 Mon Mar 2025 | 159.88 | 157.63 | 161.60 | 156.80 | 0.615 times |
| 28 Fri Mar 2025 | 157.54 | 159.93 | 160.96 | 155.85 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 146.86 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 123.15 |
| Upside Target | 137.09 |
| Upside Target | 150.25 |
| Upside Target | 155.85 |
| Upside Target | 159.25 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
| Upside Target | 163.94 |
| Upside Target | 167.59 |
| Upside Target | 169.98 |
| Upside Target | 180.91 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 112.32 |
| Downside Intraday Target | 101.49 |
| Upside Intraday Target | 135.67 |
| Upside Intraday Target | 148.19 |
| Upside Intraday Target | 124.84 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 123.16 | 120.86 | 137.35 | 114.00 | 1.179 times |
| 04 Fri Apr 2025 | 123.37 | 157.63 | 161.77 | 123.15 | 4.284 times |
| 28 Fri Mar 2025 | 157.54 | 158.85 | 161.44 | 155.85 | 0.214 times |
| 21 Fri Mar 2025 | 158.50 | 150.80 | 159.25 | 150.25 | 1.266 times |
| 14 Fri Mar 2025 | 150.20 | 139.75 | 151.02 | 137.09 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 123.16 | 160.24 | 161.77 | 114.00 | 0.588 times |
| 31 Mon Mar 2025 | 159.88 | 159.96 | 161.60 | 137.09 | 1.082 times |
| 28 Fri Feb 2025 | 158.96 | 165.18 | 167.59 | 151.00 | 1.205 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.