Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1497163

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	146.99	153.73	154.58	143.55	1.735 times
02 Fri Jan 2026	152.34	151.10	153.66	148.68	0.915 times
31 Wed Dec 2025	150.33	151.25	151.75	149.95	0.803 times
30 Tue Dec 2025	151.25	149.86	152.30	149.44	1.037 times
29 Mon Dec 2025	148.57	147.75	149.42	147.42	0.934 times
26 Fri Dec 2025	146.31	146.73	146.80	144.80	0.658 times
24 Wed Dec 2025	146.91	147.96	147.96	146.43	0.446 times
23 Tue Dec 2025	148.16	148.74	149.77	147.18	0.695 times
22 Mon Dec 2025	148.47	149.35	153.19	148.43	0.398 times
19 Fri Dec 2025	148.13	146.92	150.92	146.66	2.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 142 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 152 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	137.03
Downside Target	143.55
Upside Target	151.00
Upside Target	153.66
Upside Target	154.49
Upside Target	154.58
Upside Target	155.67
Upside Target	157.43
Upside Target	160.86
Upside Target	164.44

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	142.17
Downside Intraday Target	137.34
Upside Intraday Target	153.2
Upside Intraday Target	159.4
Upside Intraday Target	148.37

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	146.99	153.73	154.58	143.55	0.47 times
02 Fri Jan 2026	152.34	147.75	153.66	147.42	1.679 times
26 Fri Dec 2025	146.31	149.35	153.19	144.80	0.247 times
19 Fri Dec 2025	148.13	157.43	157.43	146.17	1.702 times
12 Fri Dec 2025	156.68	157.71	160.86	155.67	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	146.99	151.10	154.58	143.55	0.104 times
31 Wed Dec 2025	150.33	152.76	164.44	144.80	1.366 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.68 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.