(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Evercore Inc is 526740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 357.73 | 352.01 | 367.52 | 349.52 | 1.327 times |
| 05 Thu Feb 2026 | 351.14 | 342.60 | 357.86 | 333.25 | 1.895 times |
| 04 Wed Feb 2026 | 356.36 | 356.62 | 361.00 | 340.00 | 1.666 times |
| 03 Tue Feb 2026 | 338.73 | 354.51 | 357.64 | 334.82 | 1.292 times |
| 02 Mon Feb 2026 | 354.68 | 356.07 | 362.34 | 351.64 | 0.951 times |
| 30 Fri Jan 2026 | 353.27 | 352.55 | 360.41 | 350.07 | 0.772 times |
| 29 Thu Jan 2026 | 355.91 | 367.10 | 371.33 | 352.56 | 1.096 times |
| 28 Wed Jan 2026 | 363.18 | 364.60 | 365.64 | 357.68 | 0.583 times |
| 27 Tue Jan 2026 | 363.51 | 363.62 | 365.82 | 360.96 | 0.584 times |
| 26 Mon Jan 2026 | 363.90 | 369.74 | 369.74 | 363.19 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.3 as stoploss in an intra day buy trade for a target of 363.25. However, stock will show a bearish move below 353.3.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 310.93 |
| Downside Target | 324.28 |
| Downside Target | 333.25 |
| Downside Target | 350.07 |
| Upside Target | 367.52 |
| Upside Target | 371.33 |
| Upside Target | 376.35 |
| Upside Target | 380.52 |
| Upside Target | 388.71 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 338.15 |
| Downside Intraday Target | 318.56 |
| Upside Intraday Target | 372.42 |
| Upside Intraday Target | 387.1 |
| Downside Intraday Target | 352.83 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 357.73 | 356.07 | 367.52 | 333.25 | 1.913 times |
| 30 Fri Jan 2026 | 353.27 | 369.74 | 371.33 | 350.07 | 1.675 times |
| 23 Fri Jan 2026 | 362.00 | 367.50 | 380.52 | 352.00 | 0.672 times |
| 16 Fri Jan 2026 | 378.84 | 364.07 | 388.71 | 355.16 | 0.85 times |
| 09 Fri Jan 2026 | 369.01 | 351.30 | 376.35 | 351.30 | 3.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 357.73 | 356.07 | 367.52 | 333.25 | 0.528 times |
| 30 Fri Jan 2026 | 353.27 | 341.04 | 388.71 | 341.04 | 1.049 times |
| 31 Wed Dec 2025 | 340.25 | 314.70 | 353.30 | 310.93 | 1.058 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.34 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.34 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.