(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 587466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 294.01 | 293.52 | 296.47 | 283.88 | 1.373 times |
| 31 Thu Jul 2025 | 301.14 | 305.60 | 309.44 | 300.01 | 1.54 times |
| 30 Wed Jul 2025 | 310.25 | 318.50 | 320.65 | 305.55 | 2.191 times |
| 29 Tue Jul 2025 | 302.55 | 304.96 | 305.00 | 298.82 | 1.201 times |
| 28 Mon Jul 2025 | 302.54 | 301.99 | 303.01 | 297.90 | 0.985 times |
| 25 Fri Jul 2025 | 301.08 | 303.35 | 303.54 | 299.21 | 0.919 times |
| 24 Thu Jul 2025 | 300.52 | 301.88 | 302.25 | 298.42 | 0.702 times |
| 23 Wed Jul 2025 | 300.04 | 299.13 | 301.79 | 297.72 | 0.541 times |
| 22 Tue Jul 2025 | 296.96 | 293.20 | 297.17 | 288.20 | 0.784 times |
| 21 Mon Jul 2025 | 293.25 | 300.29 | 300.76 | 292.81 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 290 or till 282.4. Use a stoploss of 296.32 and if the stock hits stoploss, then it can shoot up till 302.62
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 228.18 |
| Downside Target | 242.92 |
| Downside Target | 266.45 |
| Downside Target | 276.68 |
| Upside Target | 296.47 |
| Upside Target | 301.26 |
| Upside Target | 301.40 |
| Upside Target | 303.54 |
| Upside Target | 320.65 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 278.38 |
| Downside Intraday Target | 262.74 |
| Upside Intraday Target | 315.15 |
| Upside Intraday Target | 336.28 |
| Upside Intraday Target | 299.51 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 294.01 | 301.99 | 320.65 | 283.88 | 2.024 times |
| 25 Fri Jul 2025 | 301.08 | 300.29 | 303.54 | 288.20 | 0.651 times |
| 18 Fri Jul 2025 | 298.52 | 292.55 | 301.26 | 284.25 | 1.043 times |
| 11 Fri Jul 2025 | 291.53 | 285.52 | 301.40 | 281.63 | 1.398 times |
| 03 Thu Jul 2025 | 287.50 | 271.35 | 287.84 | 266.45 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 294.01 | 293.52 | 296.47 | 283.88 | 0.059 times |
| 31 Thu Jul 2025 | 301.14 | 266.80 | 320.65 | 266.45 | 1.277 times |
| 30 Mon Jun 2025 | 270.02 | 230.73 | 276.68 | 228.18 | 0.835 times |
| 30 Fri May 2025 | 231.49 | 206.20 | 242.92 | 201.97 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.48 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.48 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.