(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 422480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 306.61 | 318.28 | 322.66 | 303.46 | 0.874 times |
| 12 Wed Nov 2025 | 321.16 | 312.79 | 324.28 | 312.79 | 0.906 times |
| 11 Tue Nov 2025 | 311.83 | 309.26 | 313.79 | 307.51 | 0.397 times |
| 10 Mon Nov 2025 | 309.13 | 311.52 | 314.66 | 307.96 | 0.577 times |
| 07 Fri Nov 2025 | 306.54 | 298.99 | 306.98 | 293.44 | 1.237 times |
| 06 Thu Nov 2025 | 302.87 | 303.07 | 309.18 | 299.58 | 0.565 times |
| 05 Wed Nov 2025 | 303.48 | 296.22 | 306.92 | 295.31 | 0.692 times |
| 04 Tue Nov 2025 | 297.61 | 297.07 | 304.14 | 293.06 | 1.726 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 1.245 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.5 or till 284.8. Use a stoploss of 309.99 and if the stock hits stoploss, then it can shoot up till 321.46
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 266.45 |
| Downside Target | 283.88 |
| Downside Target | 303.46 |
| Upside Target | 320.65 |
| Upside Target | 324.28 |
| Upside Target | 326.20 |
| Upside Target | 327.50 |
| Upside Target | 332.49 |
| Upside Target | 339.04 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 298.62 |
| Downside Intraday Target | 290.63 |
| Upside Intraday Target | 319.44 |
| Upside Intraday Target | 332.27 |
| Upside Intraday Target | 311.45 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 306.61 | 311.52 | 324.28 | 303.46 | 0.653 times |
| 07 Fri Nov 2025 | 306.54 | 297.07 | 309.18 | 293.06 | 3.39 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.158 times |
| 31 Fri Oct 2025 | 294.56 | 327.94 | 332.49 | 288.00 | 2.489 times |
| 24 Fri Oct 2025 | 324.24 | 319.33 | 326.20 | 311.88 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 306.61 | 297.07 | 324.28 | 293.06 | 0.289 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.1 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.1 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.