(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Evercore Inc is 331710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 355.91 | 367.10 | 371.33 | 352.56 | 1.74 times |
| 28 Wed Jan 2026 | 363.18 | 364.60 | 365.64 | 357.68 | 0.926 times |
| 27 Tue Jan 2026 | 363.51 | 363.62 | 365.82 | 360.96 | 0.928 times |
| 26 Mon Jan 2026 | 363.90 | 369.74 | 369.74 | 363.19 | 1.1 times |
| 23 Fri Jan 2026 | 362.00 | 368.99 | 370.89 | 360.82 | 0.744 times |
| 22 Thu Jan 2026 | 372.00 | 377.84 | 377.95 | 370.49 | 0.666 times |
| 21 Wed Jan 2026 | 372.27 | 370.20 | 380.52 | 367.00 | 1.076 times |
| 20 Tue Jan 2026 | 366.50 | 367.50 | 379.88 | 352.00 | 1.049 times |
| 16 Fri Jan 2026 | 378.84 | 383.67 | 388.71 | 376.91 | 1.416 times |
| 15 Thu Jan 2026 | 383.12 | 368.98 | 384.11 | 367.50 | 1.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.9, but if it comes above 356.9, then a intra day buy could be more profitable.
If you take a sell trade below 356.9, then use 356.9 as stoploss and 345.8 as target. However if you take a buy trade in stock , then use 356.9 as stoploss and 366.1 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 306.07 |
| Downside Target | 324.28 |
| Downside Target | 338.95 |
| Downside Target | 351.30 |
| Downside Target | 355.16 |
| Upside Target | 364.42 |
| Upside Target | 371.33 |
| Upside Target | 376.35 |
| Upside Target | 380.52 |
| Upside Target | 388.71 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 348.54 |
| Downside Intraday Target | 341.16 |
| Upside Intraday Target | 367.31 |
| Upside Intraday Target | 378.7 |
| Upside Intraday Target | 359.93 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 355.91 | 369.74 | 371.33 | 352.56 | 1.328 times |
| 23 Fri Jan 2026 | 362.00 | 367.50 | 380.52 | 352.00 | 0.672 times |
| 16 Fri Jan 2026 | 378.84 | 364.07 | 388.71 | 355.16 | 0.85 times |
| 09 Fri Jan 2026 | 369.01 | 351.30 | 376.35 | 351.30 | 3.674 times |
| 02 Fri Jan 2026 | 351.27 | 351.20 | 352.12 | 338.95 | 3.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 355.91 | 341.04 | 388.71 | 341.04 | 0.989 times |
| 31 Wed Dec 2025 | 340.25 | 314.70 | 353.30 | 310.93 | 1.058 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.11 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.11 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.