(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Evercore Inc is 396940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 356.36 | 356.62 | 361.00 | 340.00 | 2.211 times |
| 03 Tue Feb 2026 | 338.73 | 354.51 | 357.64 | 334.82 | 1.715 times |
| 02 Mon Feb 2026 | 354.68 | 356.07 | 362.34 | 351.64 | 1.262 times |
| 30 Fri Jan 2026 | 353.27 | 352.55 | 360.41 | 350.07 | 1.024 times |
| 29 Thu Jan 2026 | 355.91 | 367.10 | 371.33 | 352.56 | 1.454 times |
| 28 Wed Jan 2026 | 363.18 | 364.60 | 365.64 | 357.68 | 0.774 times |
| 27 Tue Jan 2026 | 363.51 | 363.62 | 365.82 | 360.96 | 0.775 times |
| 26 Mon Jan 2026 | 363.90 | 369.74 | 369.74 | 363.19 | 0.919 times |
| 23 Fri Jan 2026 | 362.00 | 368.99 | 370.89 | 360.82 | 0.622 times |
| 22 Thu Jan 2026 | 372.00 | 377.84 | 377.95 | 370.49 | 0.557 times |
Stock of Evercore Inc (EVR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.1 as stoploss in an intra day buy trade for a target of 364.75. However, stock will show a bearish move below 355.1.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 310.93 |
| Downside Target | 324.28 |
| Downside Target | 334.82 |
| Downside Target | 350.07 |
| Upside Target | 362.34 |
| Upside Target | 371.33 |
| Upside Target | 376.35 |
| Upside Target | 380.52 |
| Upside Target | 388.71 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 340.01 |
| Downside Intraday Target | 323.65 |
| Upside Intraday Target | 367.53 |
| Upside Intraday Target | 378.69 |
| Downside Intraday Target | 351.17 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 356.36 | 356.07 | 362.34 | 334.82 | 1.049 times |
| 30 Fri Jan 2026 | 353.27 | 369.74 | 371.33 | 350.07 | 1.675 times |
| 23 Fri Jan 2026 | 362.00 | 367.50 | 380.52 | 352.00 | 0.672 times |
| 16 Fri Jan 2026 | 378.84 | 364.07 | 388.71 | 355.16 | 0.85 times |
| 09 Fri Jan 2026 | 369.01 | 351.30 | 376.35 | 351.30 | 3.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 356.36 | 356.07 | 362.34 | 334.82 | 0.29 times |
| 30 Fri Jan 2026 | 353.27 | 341.04 | 388.71 | 341.04 | 1.049 times |
| 31 Wed Dec 2025 | 340.25 | 314.70 | 353.30 | 310.93 | 1.058 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.81 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.81 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.