Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Evercore Inc is 449000

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	351.14	342.60	357.86	333.25	2.223 times
04 Wed Feb 2026	356.36	356.62	361.00	340.00	1.954 times
03 Tue Feb 2026	338.73	354.51	357.64	334.82	1.516 times
02 Mon Feb 2026	354.68	356.07	362.34	351.64	1.116 times
30 Fri Jan 2026	353.27	352.55	360.41	350.07	0.905 times
29 Thu Jan 2026	355.91	367.10	371.33	352.56	1.285 times
28 Wed Jan 2026	363.18	364.60	365.64	357.68	0.684 times
27 Tue Jan 2026	363.51	363.62	365.82	360.96	0.685 times
26 Mon Jan 2026	363.90	369.74	369.74	363.19	0.812 times
23 Fri Jan 2026	362.00	368.99	370.89	360.82	0.549 times

Stock of Evercore Inc (EVR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.8, but if it comes above 353.8, then a intra day buy could be more profitable.
If you take a sell trade below 353.8, then use 353.8 as stoploss and 342 as target. However if you take a buy trade in stock , then use 353.8 as stoploss and 363.65 as target.

Share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Target	288.00
Downside Target	310.93
Downside Target	324.28
Downside Target	333.25
Downside Target	350.07
Upside Target	362.34
Upside Target	371.33
Upside Target	376.35
Upside Target	380.52
Upside Target	388.71

Intraday share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Intraday Target	335.48
Downside Intraday Target	319.82
Upside Intraday Target	364.57
Upside Intraday Target	378
Downside Intraday Target	348.91

Weekly technical analysis of Evercore Inc (EVR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	351.14	356.07	362.34	333.25	1.557 times
30 Fri Jan 2026	353.27	369.74	371.33	350.07	1.675 times
23 Fri Jan 2026	362.00	367.50	380.52	352.00	0.672 times
16 Fri Jan 2026	378.84	364.07	388.71	355.16	0.85 times
09 Fri Jan 2026	369.01	351.30	376.35	351.30	3.674 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	351.14	356.07	362.34	333.25	0.43 times
30 Fri Jan 2026	353.27	341.04	388.71	341.04	1.049 times
31 Wed Dec 2025	340.25	314.70	353.30	310.93	1.058 times
28 Fri Nov 2025	320.07	297.07	324.28	292.97	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.25 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.