Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Evercore Inc is 360540

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	354.68	356.07	362.34	351.64	1.389 times
30 Fri Jan 2026	353.27	352.55	360.41	350.07	1.127 times
29 Thu Jan 2026	355.91	367.10	371.33	352.56	1.601 times
28 Wed Jan 2026	363.18	364.60	365.64	357.68	0.852 times
27 Tue Jan 2026	363.51	363.62	365.82	360.96	0.853 times
26 Mon Jan 2026	363.90	369.74	369.74	363.19	1.012 times
23 Fri Jan 2026	362.00	368.99	370.89	360.82	0.684 times
22 Thu Jan 2026	372.00	377.84	377.95	370.49	0.613 times
21 Wed Jan 2026	372.27	370.20	380.52	367.00	0.99 times
20 Tue Jan 2026	366.50	367.50	379.88	352.00	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.5, but if it comes above 359.5, then a intra day buy could be more profitable.
If you take a sell trade below 359.5, then use 359.5 as stoploss and 350.7 as target. However if you take a buy trade in stock , then use 359.5 as stoploss and 366.92 as target.

Share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Target	288.00
Downside Target	310.93
Downside Target	324.28
Downside Target	339.04
Downside Target	350.07
Upside Target	362.34
Upside Target	371.33
Upside Target	376.35
Upside Target	380.52
Upside Target	388.71

Intraday share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Intraday Target	350.1
Downside Intraday Target	345.52
Upside Intraday Target	360.8
Upside Intraday Target	366.92
Upside Intraday Target	356.22

Weekly technical analysis of Evercore Inc (EVR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	354.68	356.07	362.34	351.64	0.255 times
30 Fri Jan 2026	353.27	369.74	371.33	350.07	1.675 times
23 Fri Jan 2026	362.00	367.50	380.52	352.00	0.672 times
16 Fri Jan 2026	378.84	364.07	388.71	355.16	0.85 times
09 Fri Jan 2026	369.01	351.30	376.35	351.30	3.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	354.68	356.07	362.34	351.64	0.07 times
30 Fri Jan 2026	353.27	341.04	388.71	341.04	1.049 times
31 Wed Dec 2025	340.25	314.70	353.30	310.93	1.058 times
28 Fri Nov 2025	320.07	297.07	324.28	292.97	0.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.51 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.