Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Encore Capital is 171740

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	55.13	55.91	55.94	54.85	1.053 times
13 Tue Jan 2026	56.04	55.40	56.39	54.83	0.805 times
12 Mon Jan 2026	55.40	55.57	55.60	54.71	0.776 times
09 Fri Jan 2026	55.97	56.40	56.70	55.28	0.568 times
08 Thu Jan 2026	56.32	56.19	57.07	56.02	0.668 times
07 Wed Jan 2026	56.67	56.13	56.72	55.18	1.14 times
06 Tue Jan 2026	56.05	56.41	56.49	55.50	1.04 times
05 Mon Jan 2026	56.70	55.89	57.81	55.64	1.814 times
02 Fri Jan 2026	55.91	54.47	55.92	54.00	1.725 times
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.608 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.6 or till 53.7. Use a stoploss of 55.35 and if the stock hits stoploss, then it can shoot up till 56.11

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	40.80
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Upside Target	55.18
Upside Target	55.72
Upside Target	56.00
Upside Target	56.39
Upside Target	56.67
Upside Target	57.81

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	54.43
Downside Intraday Target	53.73
Upside Intraday Target	56.11
Upside Intraday Target	57.09
Upside Intraday Target	55.41

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	55.13	55.57	56.39	54.71	0.504 times
09 Fri Jan 2026	55.97	55.89	57.81	55.18	1.313 times
02 Fri Jan 2026	55.91	55.48	56.00	53.69	1.452 times
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.315 times
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	55.13	54.47	57.81	54.00	0.317 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.