Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 231390

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	44.79	44.60	45.22	44.55	0.679 times
23 Thu Oct 2025	44.30	43.24	44.36	43.03	0.612 times
22 Wed Oct 2025	43.07	43.09	43.31	42.43	0.643 times
21 Tue Oct 2025	42.90	42.07	43.02	41.65	0.577 times
20 Mon Oct 2025	42.07	41.74	42.26	41.23	0.579 times
17 Fri Oct 2025	41.36	40.42	41.52	40.42	0.909 times
16 Thu Oct 2025	40.53	44.07	44.54	39.94	1.507 times
15 Wed Oct 2025	44.07	45.06	45.49	43.59	1.624 times
14 Tue Oct 2025	44.91	43.61	45.14	43.45	1.21 times
13 Mon Oct 2025	44.08	42.43	44.13	42.26	1.063 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.52 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.6 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	36.55
Downside Target	39.94
Downside Target	42.87
Downside Target	42.91
Downside Target	43.73
Downside Target	44.09
Upside Target	45.22
Upside Target	45.49
Upside Target	46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	39.76
Upside Intraday Target	46.26
Upside Intraday Target	47.74
Downside Intraday Target	43.75

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	44.79	41.74	45.22	41.23	0.489 times
17 Fri Oct 2025	41.36	42.43	45.49	39.94	0.943 times
10 Fri Oct 2025	41.98	41.72	43.73	40.48	0.929 times
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.08 times
26 Fri Sep 2025	43.72	44.99	46.67	42.87	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	44.79	41.44	45.49	39.94	0.646 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.