Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 285070

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 42.90 42.07 43.02 41.65 0.468 times
20 Mon Oct 2025 42.07 41.74 42.26 41.23 0.47 times
17 Fri Oct 2025 41.36 40.42 41.52 40.42 0.738 times
16 Thu Oct 2025 40.53 44.07 44.54 39.94 1.224 times
15 Wed Oct 2025 44.07 45.06 45.49 43.59 1.318 times
14 Tue Oct 2025 44.91 43.61 45.14 43.45 0.982 times
13 Mon Oct 2025 44.08 42.43 44.13 42.26 0.863 times
10 Fri Oct 2025 41.98 43.21 43.73 41.95 1.036 times
09 Thu Oct 2025 43.08 42.67 43.34 42.08 0.876 times
08 Wed Oct 2025 42.67 41.48 42.76 41.04 0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 45.3. Use a stoploss of 42.44 and if this stock hits its stoploss, then it can fall down till 41.16

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 35.68
Downside Target 36.55
Downside Target 39.94
Downside Target 42.87
Upside Target 42.91
Upside Target 43.02
Upside Target 43.73
Upside Target 44.09
Upside Target 45.49
Upside Target 46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 41.75
Downside Intraday Target 40.59
Upside Intraday Target 43.54
Upside Intraday Target 44.17
Downside Intraday Target 42.38

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 42.90 41.74 43.02 41.23 0.183 times
17 Fri Oct 2025 41.36 42.43 45.49 39.94 0.943 times
10 Fri Oct 2025 41.98 41.72 43.73 40.48 0.929 times
03 Fri Oct 2025 41.31 43.91 44.09 40.29 1.08 times
26 Fri Sep 2025 43.72 44.99 46.67 42.87 0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 42.90 41.44 45.49 39.94 0.585 times
30 Tue Sep 2025 41.74 41.28 46.67 40.80 1.137 times
29 Fri Aug 2025 41.84 36.19 42.91 35.68 1.278 times
31 Thu Jul 2025 36.88 38.59 41.56 36.55 1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme