Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Encore Capital is 163850

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	56.32	56.19	57.07	56.02	0.701 times
07 Wed Jan 2026	56.67	56.13	56.72	55.18	1.194 times
06 Tue Jan 2026	56.05	56.41	56.49	55.50	1.09 times
05 Mon Jan 2026	56.70	55.89	57.81	55.64	1.901 times
02 Fri Jan 2026	55.91	54.47	55.92	54.00	1.808 times
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.638 times
30 Tue Dec 2025	55.19	55.40	56.00	54.80	0.897 times
29 Mon Dec 2025	55.31	55.48	55.48	54.66	0.832 times
26 Fri Dec 2025	55.52	54.99	55.72	54.55	0.537 times
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 55.15 as target. However if you take a buy trade in stock , then use 56 as stoploss and 57.1 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	40.80
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Downside Target	55.18
Downside Target	55.72
Downside Target	56.00
Upside Target	56.67
Upside Target	57.81

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	55.06
Downside Intraday Target	53.81
Upside Intraday Target	57.69
Upside Intraday Target	59.07
Upside Intraday Target	56.44

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	56.32	55.89	57.81	55.18	1.17 times
02 Fri Jan 2026	55.91	55.48	56.00	53.69	1.452 times
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.315 times
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.004 times
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	56.32	54.47	57.81	54.00	0.211 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.