(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 146100
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 42.82 | 43.15 | 43.47 | 42.82 | 0.167 Mn |
| 02 Thu May 2024 | 42.50 | 42.31 | 42.66 | 41.89 | 0.111 Mn |
| 01 Wed May 2024 | 41.78 | 41.23 | 42.53 | 40.85 | 0.128 Mn |
| 30 Tue Apr 2024 | 41.09 | 41.70 | 41.82 | 40.89 | 0.105 Mn |
| 29 Mon Apr 2024 | 42.06 | 41.94 | 42.89 | 41.94 | 0.296 Mn |
| 26 Fri Apr 2024 | 41.63 | 41.68 | 42.11 | 41.16 | 0.163 Mn |
| 25 Thu Apr 2024 | 41.76 | 42.79 | 43.13 | 41.63 | 0.141 Mn |
| 24 Wed Apr 2024 | 43.05 | 42.18 | 43.23 | 42.05 | 0.107 Mn |
| 23 Tue Apr 2024 | 42.48 | 42.13 | 42.92 | 42.13 | 0.101 Mn |
| 22 Mon Apr 2024 | 42.09 | 42.78 | 43.18 | 42.01 | 0.102 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.