Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Encore Capital is 189080

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	55.91	54.47	55.92	54.00	1.567 times
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.553 times
30 Tue Dec 2025	55.19	55.40	56.00	54.80	0.777 times
29 Mon Dec 2025	55.31	55.48	55.48	54.66	0.721 times
26 Fri Dec 2025	55.52	54.99	55.72	54.55	0.465 times
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.318 times
23 Tue Dec 2025	54.50	54.94	55.57	54.45	0.638 times
22 Mon Dec 2025	55.24	54.61	55.24	54.18	1.071 times
19 Fri Dec 2025	54.52	54.32	54.76	53.86	2.773 times
18 Thu Dec 2025	54.53	54.74	54.96	53.97	1.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.55 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 56.4 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	40.80
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Downside Target	54.00
Downside Target	54.96
Downside Target	55.72
Upside Target	55.92
Upside Target	56.00
Upside Target	56.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	54.4
Downside Intraday Target	52.89
Upside Intraday Target	56.71
Upside Intraday Target	57.51
Downside Intraday Target	55.2

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	55.91	55.48	56.00	53.69	1.452 times
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.315 times
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.004 times
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	55.91	54.47	55.92	54.00	0.057 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.