Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Encore Capital is 195040

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	56.70	55.89	57.81	55.64	1.597 times
02 Fri Jan 2026	55.91	54.47	55.92	54.00	1.519 times
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.536 times
30 Tue Dec 2025	55.19	55.40	56.00	54.80	0.753 times
29 Mon Dec 2025	55.31	55.48	55.48	54.66	0.699 times
26 Fri Dec 2025	55.52	54.99	55.72	54.55	0.451 times
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.308 times
23 Tue Dec 2025	54.50	54.94	55.57	54.45	0.618 times
22 Mon Dec 2025	55.24	54.61	55.24	54.18	1.038 times
19 Fri Dec 2025	54.52	54.32	54.76	53.86	2.688 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.7, for a target of 55.6 or 54.73

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	40.80
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Downside Target	55.64
Downside Target	55.72
Downside Target	56.00
Downside Target	56.67
Upside Target	57.81

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	55.62
Downside Intraday Target	54.55
Upside Intraday Target	57.79
Upside Intraday Target	58.89
Upside Intraday Target	56.72

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	56.70	55.89	57.81	55.64	0.455 times
02 Fri Jan 2026	55.91	55.48	56.00	53.69	1.452 times
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.315 times
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.004 times
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	56.70	54.47	57.81	54.00	0.117 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.