(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Crawford Company is 108170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 10.35 | 10.46 | 10.55 | 10.19 | 0.099 times |
| 11 Wed Feb 2026 | 10.27 | 10.47 | 10.80 | 10.24 | 0.167 times |
| 10 Tue Feb 2026 | 10.55 | 10.14 | 10.86 | 10.09 | 0.383 times |
| 09 Mon Feb 2026 | 10.64 | 11.56 | 11.68 | 10.17 | 9.111 times |
| 06 Fri Feb 2026 | 10.65 | 11.22 | 11.22 | 10.62 | 0.101 times |
| 05 Thu Feb 2026 | 10.79 | 10.60 | 11.09 | 10.60 | 0.083 times |
| 04 Wed Feb 2026 | 10.45 | 10.91 | 10.91 | 10.25 | 0.042 times |
| 03 Tue Feb 2026 | 10.58 | 10.67 | 10.84 | 10.50 | 0.023 times |
| 02 Mon Feb 2026 | 10.53 | 10.53 | 10.65 | 10.31 | 0.019 times |
| 30 Fri Jan 2026 | 10.30 | 10.40 | 10.57 | 10.30 | 0.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10. Use a stoploss of 10.45 and if the stock hits stoploss, then it can shoot up till 10.65
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 9.77 |
| Upside Target | 10.74 |
| Upside Target | 10.94 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.22 |
| Upside Target | 11.47 |
| Upside Target | 11.68 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 10.35 | 11.56 | 11.68 | 10.09 | 36.403 times |
| 06 Fri Feb 2026 | 10.65 | 10.53 | 11.22 | 10.25 | 1.051 times |
| 30 Fri Jan 2026 | 10.30 | 10.13 | 10.74 | 9.96 | 1.127 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 11.17 | 10.18 | 1.324 times |
| 16 Fri Jan 2026 | 10.62 | 10.16 | 10.94 | 10.16 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 10.35 | 10.53 | 11.68 | 10.09 | 11.552 times |
| 30 Fri Jan 2026 | 10.30 | 10.78 | 11.17 | 9.96 | 0.967 times |
| 31 Wed Dec 2025 | 10.72 | 10.62 | 11.47 | 10.03 | 0.633 times |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.