(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Crawford Company is 4900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 10.45 | 10.91 | 10.91 | 10.25 | 0.918 times |
| 03 Tue Feb 2026 | 10.58 | 10.67 | 10.84 | 10.50 | 0.51 times |
| 02 Mon Feb 2026 | 10.53 | 10.53 | 10.65 | 10.31 | 0.429 times |
| 30 Fri Jan 2026 | 10.30 | 10.40 | 10.57 | 10.30 | 0.898 times |
| 29 Thu Jan 2026 | 10.45 | 10.45 | 10.45 | 10.07 | 0.673 times |
| 28 Wed Jan 2026 | 10.37 | 10.00 | 10.37 | 10.00 | 1.592 times |
| 27 Tue Jan 2026 | 9.96 | 10.74 | 10.74 | 9.96 | 0.571 times |
| 26 Mon Jan 2026 | 10.05 | 10.13 | 10.43 | 10.05 | 1.898 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 10.57 | 10.18 | 0.673 times |
| 22 Thu Jan 2026 | 10.58 | 10.69 | 11.17 | 10.50 | 2.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10. Use a stoploss of 10.48 and if the stock hits stoploss, then it can shoot up till 10.69
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 9.77 |
| Upside Target | 10.74 |
| Upside Target | 10.91 |
| Upside Target | 10.94 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.47 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 10.54 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 10.45 | 10.53 | 10.91 | 10.25 | 0.33 times |
| 30 Fri Jan 2026 | 10.30 | 10.13 | 10.74 | 9.96 | 1.127 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 11.17 | 10.18 | 1.324 times |
| 16 Fri Jan 2026 | 10.62 | 10.16 | 10.94 | 10.16 | 0.902 times |
| 09 Fri Jan 2026 | 10.55 | 10.67 | 10.74 | 10.06 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 10.45 | 10.53 | 10.91 | 10.25 | 0.097 times |
| 30 Fri Jan 2026 | 10.30 | 10.78 | 11.17 | 9.96 | 0.967 times |
| 31 Wed Dec 2025 | 10.72 | 10.62 | 11.47 | 10.03 | 0.633 times |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.