(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Crawford Company is 103280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.55 | 10.14 | 10.86 | 10.09 | 0.401 times |
| 09 Mon Feb 2026 | 10.64 | 11.56 | 11.68 | 10.17 | 9.542 times |
| 06 Fri Feb 2026 | 10.65 | 11.22 | 11.22 | 10.62 | 0.106 times |
| 05 Thu Feb 2026 | 10.79 | 10.60 | 11.09 | 10.60 | 0.087 times |
| 04 Wed Feb 2026 | 10.45 | 10.91 | 10.91 | 10.25 | 0.044 times |
| 03 Tue Feb 2026 | 10.58 | 10.67 | 10.84 | 10.50 | 0.024 times |
| 02 Mon Feb 2026 | 10.53 | 10.53 | 10.65 | 10.31 | 0.02 times |
| 30 Fri Jan 2026 | 10.30 | 10.40 | 10.57 | 10.30 | 0.043 times |
| 29 Thu Jan 2026 | 10.45 | 10.45 | 10.45 | 10.07 | 0.032 times |
| 28 Wed Jan 2026 | 10.37 | 10.00 | 10.37 | 10.00 | 0.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 10.9. Use a stoploss of 10.49 and if this stock hits its stoploss, then it can fall down till 10.29
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 9.77 |
| Upside Target | 10.74 |
| Upside Target | 10.94 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.22 |
| Upside Target | 11.47 |
| Upside Target | 11.68 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 10.77 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.55 | 11.56 | 11.68 | 10.09 | 35.41 times |
| 06 Fri Feb 2026 | 10.65 | 10.53 | 11.22 | 10.25 | 1.051 times |
| 30 Fri Jan 2026 | 10.30 | 10.13 | 10.74 | 9.96 | 1.127 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 11.17 | 10.18 | 1.324 times |
| 16 Fri Jan 2026 | 10.62 | 10.16 | 10.94 | 10.16 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.55 | 10.53 | 11.68 | 10.09 | 11.245 times |
| 30 Fri Jan 2026 | 10.30 | 10.78 | 11.17 | 9.96 | 0.967 times |
| 31 Wed Dec 2025 | 10.72 | 10.62 | 11.47 | 10.03 | 0.633 times |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.