(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 7890
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 9.34 | 9.70 | 9.70 | 9.00 | 1.381 times |
02 Thu May 2024 | 9.77 | 9.60 | 10.03 | 9.57 | 1.445 times |
01 Wed May 2024 | 9.49 | 9.43 | 9.59 | 9.43 | 0.545 times |
30 Tue Apr 2024 | 9.25 | 9.05 | 9.25 | 9.05 | 1.267 times |
29 Mon Apr 2024 | 9.23 | 9.61 | 9.87 | 9.20 | 1.369 times |
26 Fri Apr 2024 | 9.72 | 9.44 | 9.72 | 9.35 | 0.355 times |
25 Thu Apr 2024 | 9.57 | 9.51 | 9.57 | 9.42 | 0.824 times |
24 Wed Apr 2024 | 9.69 | 9.63 | 9.75 | 9.50 | 1.381 times |
23 Tue Apr 2024 | 9.66 | 9.79 | 9.81 | 9.52 | 0.583 times |
22 Mon Apr 2024 | 9.63 | 9.65 | 9.87 | 9.63 | 1.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.54. However, stock will show a bearish move below 9.3.
Share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Target | 7.37 |
Downside Target | 8.49 |
Downside Target | 8.66 |
Downside Target | 9.00 |
Upside Target | 9.87 |
Upside Target | 10.03 |
Upside Target | 10.71 |
Upside Target | 10.99 |
Upside Target | 12.00 |
Upside Target | 12.99 |
Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Intraday Target | 8.88 |
Downside Intraday Target | 8.43 |
Upside Intraday Target | 9.91 |
Upside Intraday Target | 10.49 |
Upside Intraday Target | 9.46 |
Weekly technical analysis of Crawford Company (CRD.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 9.34 | 9.61 | 10.03 | 9.00 | 1.39 times |
26 Fri Apr 2024 | 9.72 | 9.65 | 9.87 | 9.35 | 0.558 times |
19 Fri Apr 2024 | 9.80 | 9.57 | 9.97 | 9.40 | 0.496 times |
12 Fri Apr 2024 | 9.70 | 9.08 | 9.96 | 8.66 | 0.988 times |
05 Fri Apr 2024 | 8.96 | 8.50 | 9.17 | 8.49 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 9.34 | 9.43 | 10.03 | 9.00 | 0.073 times |
30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
29 Thu Feb 2024 | 10.99 | 11.78 | 12.99 | 10.99 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.