(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Crawford Company is 5100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.79 | 10.60 | 11.09 | 10.60 | 1.765 times |
| 04 Wed Feb 2026 | 10.45 | 10.91 | 10.91 | 10.25 | 0.882 times |
| 03 Tue Feb 2026 | 10.58 | 10.67 | 10.84 | 10.50 | 0.49 times |
| 02 Mon Feb 2026 | 10.53 | 10.53 | 10.65 | 10.31 | 0.412 times |
| 30 Fri Jan 2026 | 10.30 | 10.40 | 10.57 | 10.30 | 0.863 times |
| 29 Thu Jan 2026 | 10.45 | 10.45 | 10.45 | 10.07 | 0.647 times |
| 28 Wed Jan 2026 | 10.37 | 10.00 | 10.37 | 10.00 | 1.529 times |
| 27 Tue Jan 2026 | 9.96 | 10.74 | 10.74 | 9.96 | 0.549 times |
| 26 Mon Jan 2026 | 10.05 | 10.13 | 10.43 | 10.05 | 1.824 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 10.57 | 10.18 | 0.647 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 9.77 |
| Downside Target | 10.74 |
| Upside Target | 10.94 |
| Upside Target | 11.09 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.47 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 11.55 |
| Downside Intraday Target | 10.71 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.79 | 10.53 | 11.09 | 10.25 | 0.656 times |
| 30 Fri Jan 2026 | 10.30 | 10.13 | 10.74 | 9.96 | 1.127 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 11.17 | 10.18 | 1.324 times |
| 16 Fri Jan 2026 | 10.62 | 10.16 | 10.94 | 10.16 | 0.902 times |
| 09 Fri Jan 2026 | 10.55 | 10.67 | 10.74 | 10.06 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.79 | 10.53 | 11.09 | 10.25 | 0.193 times |
| 30 Fri Jan 2026 | 10.30 | 10.78 | 11.17 | 9.96 | 0.967 times |
| 31 Wed Dec 2025 | 10.72 | 10.62 | 11.47 | 10.03 | 0.633 times |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.