Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Crawford Company is 5660

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	10.64	11.56	11.68	10.17	174.117 times
06 Fri Feb 2026	10.65	11.22	11.22	10.62	1.926 times
05 Thu Feb 2026	10.79	10.60	11.09	10.60	1.59 times
04 Wed Feb 2026	10.45	10.91	10.91	10.25	0.795 times
03 Tue Feb 2026	10.58	10.67	10.84	10.50	0.442 times
02 Mon Feb 2026	10.53	10.53	10.65	10.31	0.371 times
30 Fri Jan 2026	10.30	10.40	10.57	10.30	0.777 times
29 Thu Jan 2026	10.45	10.45	10.45	10.07	0.583 times
28 Wed Jan 2026	10.37	10.00	10.37	10.00	1.378 times
27 Tue Jan 2026	9.96	10.74	10.74	9.96	0.495 times

Stock of Crawford Company (CRD.B) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.51. However, stock will show a bullish move above 10.7.

Share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Target	9.36
Downside Target	9.77
Upside Target	10.74
Upside Target	10.94
Upside Target	11.14
Upside Target	11.17
Upside Target	11.22
Upside Target	11.47
Upside Target	11.68

Intraday share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Intraday Target	9.98
Downside Intraday Target	9.32
Upside Intraday Target	11.49
Upside Intraday Target	12.34
Upside Intraday Target	10.83

Weekly technical analysis of Crawford Company (CRD.B)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	10.64	11.56	11.68	10.17	33.983 times
06 Fri Feb 2026	10.65	10.53	11.22	10.25	1.051 times
30 Fri Jan 2026	10.30	10.13	10.74	9.96	1.127 times
23 Fri Jan 2026	10.57	10.30	11.17	10.18	1.324 times
16 Fri Jan 2026	10.62	10.16	10.94	10.16	0.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	10.64	10.53	11.68	10.17	10.804 times
30 Fri Jan 2026	10.30	10.78	11.17	9.96	0.967 times
31 Wed Dec 2025	10.72	10.62	11.47	10.03	0.633 times
28 Fri Nov 2025	10.35	10.50	11.14	9.77	1.582 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.