Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Calix Inc is 1974890

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	55.57	53.50	57.00	53.22	1.291 times
06 Fri Feb 2026	53.18	51.68	53.98	51.49	1.311 times
05 Thu Feb 2026	50.65	49.37	52.12	49.37	0.804 times
04 Wed Feb 2026	50.30	48.74	50.64	48.46	0.795 times
03 Tue Feb 2026	48.12	47.32	48.20	46.26	0.868 times
02 Mon Feb 2026	47.32	45.15	48.12	44.70	0.875 times
30 Fri Jan 2026	44.67	45.01	47.14	44.25	1.234 times
29 Thu Jan 2026	46.66	47.86	49.89	44.86	2.41 times
28 Wed Jan 2026	52.96	56.43	57.31	52.51	0.706 times
27 Tue Jan 2026	55.98	56.49	56.64	54.96	0.629 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 53.23. However, stock will show a bullish move above 57.2.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	44.25
Downside Target	50.87
Downside Target	52.05
Upside Target	56.64
Upside Target	57.00
Upside Target	57.31
Upside Target	57.70
Upside Target	58.48
Upside Target	61.90
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	53.53
Downside Intraday Target	51.48
Upside Intraday Target	57.31
Upside Intraday Target	59.04
Downside Intraday Target	55.26

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	55.57	53.50	57.00	53.22	0.277 times
06 Fri Feb 2026	53.18	45.15	53.98	44.70	0.87 times
30 Fri Jan 2026	44.67	54.61	57.31	44.25	3.774 times
23 Fri Jan 2026	54.19	57.08	58.48	53.88	0.543 times
16 Fri Jan 2026	58.10	51.34	61.90	50.87	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	55.57	45.15	57.00	44.70	0.511 times
30 Fri Jan 2026	44.67	53.38	61.90	44.25	1.389 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.