Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Calix Inc is 1508640

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	48.12	47.32	48.20	46.26	1.136 times
02 Mon Feb 2026	47.32	45.15	48.12	44.70	1.145 times
30 Fri Jan 2026	44.67	45.01	47.14	44.25	1.615 times
29 Thu Jan 2026	46.66	47.86	49.89	44.86	3.155 times
28 Wed Jan 2026	52.96	56.43	57.31	52.51	0.924 times
27 Tue Jan 2026	55.98	56.49	56.64	54.96	0.823 times
26 Mon Jan 2026	55.69	54.61	56.16	54.42	0.482 times
23 Fri Jan 2026	54.19	55.58	55.70	53.88	0.372 times
22 Thu Jan 2026	55.80	57.51	58.25	55.77	0.429 times
21 Wed Jan 2026	56.49	57.26	57.61	55.48	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 53.29 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	44.25
Upside Target	48.20
Upside Target	50.60
Upside Target	52.05
Upside Target	53.88
Upside Target	55.01
Upside Target	56.64
Upside Target	57.70
Upside Target	58.48
Upside Target	61.90
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	45.81
Downside Intraday Target	43.51
Upside Intraday Target	49.31
Upside Intraday Target	50.51
Downside Intraday Target	47.01

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	48.12	45.15	48.20	44.70	0.326 times
30 Fri Jan 2026	44.67	54.61	57.31	44.25	3.774 times
23 Fri Jan 2026	54.19	57.08	58.48	53.88	0.543 times
16 Fri Jan 2026	58.10	51.34	61.90	50.87	1.279 times
09 Fri Jan 2026	51.74	53.90	55.01	50.60	2.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	48.12	45.15	48.20	44.70	0.15 times
30 Fri Jan 2026	44.67	53.38	61.90	44.25	1.389 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.