Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Calix Inc is 923040

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.66	47.86	49.89	44.86	5.157 times
28 Wed Jan 2026	52.96	56.43	57.31	52.51	1.511 times
27 Tue Jan 2026	55.98	56.49	56.64	54.96	1.346 times
26 Mon Jan 2026	55.69	54.61	56.16	54.42	0.788 times
23 Fri Jan 2026	54.19	55.58	55.70	53.88	0.609 times
22 Thu Jan 2026	55.80	57.51	58.25	55.77	0.701 times
21 Wed Jan 2026	56.49	57.26	57.61	55.48	0.811 times
20 Tue Jan 2026	57.29	57.08	58.48	56.85	0.91 times
16 Fri Jan 2026	58.10	59.05	59.13	56.96	0.88 times
15 Thu Jan 2026	59.04	59.78	61.90	58.60	1.728 times

Stock of Calix Inc (CALX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 51.7 or 54.33

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	44.86
Upside Target	50.60
Upside Target	52.05
Upside Target	53.88
Upside Target	56.64
Upside Target	58.07
Upside Target	58.48
Upside Target	61.90
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	41.91
Downside Intraday Target	37.16
Upside Intraday Target	54.36
Upside Intraday Target	62.06
Upside Intraday Target	49.61

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.66	54.61	57.31	44.86	2.904 times
23 Fri Jan 2026	54.19	57.08	58.48	53.88	0.543 times
16 Fri Jan 2026	58.10	51.34	61.90	50.87	1.279 times
09 Fri Jan 2026	51.74	53.90	55.01	50.60	2.788 times
02 Fri Jan 2026	53.59	53.97	54.35	52.49	2.805 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.66	53.38	61.90	44.86	1.242 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.