Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Calix Inc is 1678100

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	50.65	49.37	52.12	49.37	0.946 times
04 Wed Feb 2026	50.30	48.74	50.64	48.46	0.936 times
03 Tue Feb 2026	48.12	47.32	48.20	46.26	1.021 times
02 Mon Feb 2026	47.32	45.15	48.12	44.70	1.029 times
30 Fri Jan 2026	44.67	45.01	47.14	44.25	1.452 times
29 Thu Jan 2026	46.66	47.86	49.89	44.86	2.836 times
28 Wed Jan 2026	52.96	56.43	57.31	52.51	0.831 times
27 Tue Jan 2026	55.98	56.49	56.64	54.96	0.74 times
26 Mon Jan 2026	55.69	54.61	56.16	54.42	0.434 times
23 Fri Jan 2026	54.19	55.58	55.70	53.88	0.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 52.96. However, stock will show a bearish move below 49.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	44.25
Downside Target	50.60
Upside Target	52.05
Upside Target	53.88
Upside Target	55.01
Upside Target	56.64
Upside Target	57.31
Upside Target	57.70
Upside Target	58.48
Upside Target	61.90
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	46.19
Downside Intraday Target	41.74
Upside Intraday Target	53.61
Upside Intraday Target	56.58
Downside Intraday Target	49.16

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	50.65	45.15	52.12	44.70	0.625 times
30 Fri Jan 2026	44.67	54.61	57.31	44.25	3.774 times
23 Fri Jan 2026	54.19	57.08	58.48	53.88	0.543 times
16 Fri Jan 2026	58.10	51.34	61.90	50.87	1.279 times
09 Fri Jan 2026	51.74	53.90	55.01	50.60	2.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	50.65	45.15	52.12	44.70	0.287 times
30 Fri Jan 2026	44.67	53.38	61.90	44.25	1.389 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.