Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Calix Inc is 867490

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	55.98	56.49	56.64	54.96	1.432 times
26 Mon Jan 2026	55.69	54.61	56.16	54.42	0.839 times
23 Fri Jan 2026	54.19	55.58	55.70	53.88	0.648 times
22 Thu Jan 2026	55.80	57.51	58.25	55.77	0.746 times
21 Wed Jan 2026	56.49	57.26	57.61	55.48	0.863 times
20 Tue Jan 2026	57.29	57.08	58.48	56.85	0.968 times
16 Fri Jan 2026	58.10	59.05	59.13	56.96	0.936 times
15 Thu Jan 2026	59.04	59.78	61.90	58.60	1.838 times
14 Wed Jan 2026	54.96	54.35	55.05	53.51	0.762 times
13 Tue Jan 2026	54.35	53.11	54.66	52.99	0.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 54.69. However, stock will show a bullish move above 56.7.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	50.60
Downside Target	52.05
Downside Target	53.88
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	58.48
Upside Target	61.90
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	54.72
Downside Intraday Target	53.46
Upside Intraday Target	56.94
Upside Intraday Target	57.9
Downside Intraday Target	55.68

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	55.98	54.61	56.64	54.42	0.704 times
23 Fri Jan 2026	54.19	57.08	58.48	53.88	0.543 times
16 Fri Jan 2026	58.10	51.34	61.90	50.87	1.279 times
09 Fri Jan 2026	51.74	53.90	55.01	50.60	2.788 times
02 Fri Jan 2026	53.59	53.97	54.35	52.49	2.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	55.98	53.38	61.90	50.60	0.87 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.