Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Calix Inc is 869840

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	52.96	56.43	57.31	52.51	1.603 times
27 Tue Jan 2026	55.98	56.49	56.64	54.96	1.428 times
26 Mon Jan 2026	55.69	54.61	56.16	54.42	0.836 times
23 Fri Jan 2026	54.19	55.58	55.70	53.88	0.646 times
22 Thu Jan 2026	55.80	57.51	58.25	55.77	0.744 times
21 Wed Jan 2026	56.49	57.26	57.61	55.48	0.861 times
20 Tue Jan 2026	57.29	57.08	58.48	56.85	0.966 times
16 Fri Jan 2026	58.10	59.05	59.13	56.96	0.934 times
15 Thu Jan 2026	59.04	59.78	61.90	58.60	1.833 times
14 Wed Jan 2026	54.96	54.35	55.05	53.51	0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 54.67. However, stock will show a bearish move below 52.7.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	50.60
Downside Target	52.05
Upside Target	53.88
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	58.48
Upside Target	61.90
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	51.21
Downside Intraday Target	49.46
Upside Intraday Target	56.01
Upside Intraday Target	59.06
Upside Intraday Target	54.26

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	52.96	54.61	57.31	52.51	1.202 times
23 Fri Jan 2026	54.19	57.08	58.48	53.88	0.543 times
16 Fri Jan 2026	58.10	51.34	61.90	50.87	1.279 times
09 Fri Jan 2026	51.74	53.90	55.01	50.60	2.788 times
02 Fri Jan 2026	53.59	53.97	54.35	52.49	2.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	52.96	53.38	61.90	50.60	0.954 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.