Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Bunge is 988470

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 97.38 96.81 98.05 96.43 0.736 times
12 Thu Sep 2024 96.43 95.85 96.62 94.99 0.688 times
11 Wed Sep 2024 95.90 96.32 96.32 94.49 0.98 times
10 Tue Sep 2024 96.18 98.93 99.24 95.79 1.056 times
09 Mon Sep 2024 98.92 98.53 99.45 97.36 1.073 times
06 Fri Sep 2024 98.44 98.51 99.98 98.08 0.744 times
05 Thu Sep 2024 98.74 100.81 101.51 98.68 0.989 times
04 Wed Sep 2024 100.21 99.87 101.13 99.20 0.894 times
03 Tue Sep 2024 99.30 100.42 100.94 98.71 1.11 times
30 Fri Aug 2024 101.38 101.22 101.44 100.46 1.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 98.5. However, stock will show a bearish move below 96.5.

Share price targets for Bunge (BG)

Target Type Value
Downside Target 94.43
Upside Target 98.08
Upside Target 101.46
Upside Target 101.51
Upside Target 101.81
Upside Target 103.29
Upside Target 107.20
Upside Target 108.03
Upside Target 108.58
Upside Target 114.92

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 94.76
Downside Intraday Target 92.15
Upside Intraday Target 99.72
Upside Intraday Target 102.07
Downside Intraday Target 97.11

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 97.38 98.53 99.45 94.49 1.213 times
06 Fri Sep 2024 98.44 100.42 101.51 98.08 3.031 times
30 Fri Aug 2024 101.38 101.22 101.44 100.46 0.242 times
30 Fri Aug 2024 101.38 99.36 101.81 99.00 1.513 times
23 Fri Aug 2024 98.64 95.97 99.02 95.12 0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 97.38 100.42 101.51 94.49 0.301 times
30 Fri Aug 2024 101.38 105.97 107.20 94.43 1.024 times
31 Wed Jul 2024 105.23 107.55 114.92 103.29 0.967 times
28 Fri Jun 2024 106.77 107.09 108.58 101.46 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.43 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.43 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme