Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2042960

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	80.44	82.15	82.24	79.78	1.163 times
26 Thu Jun 2025	82.30	82.68	83.42	81.48	0.836 times
25 Wed Jun 2025	82.22	82.88	83.22	81.98	0.664 times
24 Tue Jun 2025	83.59	84.15	84.38	83.34	0.911 times
23 Mon Jun 2025	84.15	84.85	85.86	84.06	0.782 times
20 Fri Jun 2025	85.38	86.10	87.02	85.04	1.301 times
18 Wed Jun 2025	85.55	85.78	87.11	85.41	0.998 times
17 Tue Jun 2025	85.69	86.32	87.49	85.22	1.099 times
13 Fri Jun 2025	81.41	77.07	83.63	77.04	1.942 times
12 Thu Jun 2025	77.03	74.94	77.11	74.01	0.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 88.2. Use a stoploss of 79.45 and if this stock hits its stoploss, then it can fall down till 75.45

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	67.40
Downside Target	70.89
Downside Target	73.67
Downside Target	77.75
Upside Target	80.47
Upside Target	81.72
Upside Target	83.63
Upside Target	83.88
Upside Target	85.04
Upside Target	85.86
Upside Target	87.49

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	78.19
Downside Intraday Target	75.95
Upside Intraday Target	84.27
Upside Intraday Target	88.11
Upside Intraday Target	82.03

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	80.44	84.85	85.86	79.78	1.282 times
20 Fri Jun 2025	85.38	86.32	87.49	85.04	0.716 times
13 Fri Jun 2025	81.41	74.93	83.63	74.01	1.355 times
06 Fri Jun 2025	74.55	78.39	78.63	73.67	0.917 times
30 Fri May 2025	78.15	78.75	80.47	77.75	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	80.44	78.39	87.49	73.67	0.777 times
30 Fri May 2025	78.15	78.64	83.88	75.00	1.277 times
30 Wed Apr 2025	78.72	76.87	81.72	68.33	0.88 times
31 Mon Mar 2025	76.42	74.40	78.07	70.89	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.