(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 2341520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.20 | 76.13 | 76.50 | 72.56 | 1.045 times |
| 03 Thu Apr 2025 | 78.20 | 77.69 | 78.73 | 77.26 | 0.727 times |
| 02 Wed Apr 2025 | 78.01 | 77.50 | 78.06 | 76.55 | 0.661 times |
| 01 Tue Apr 2025 | 77.85 | 76.87 | 77.89 | 75.80 | 0.729 times |
| 31 Mon Mar 2025 | 76.42 | 75.28 | 77.56 | 74.90 | 0.57 times |
| 28 Fri Mar 2025 | 76.43 | 76.69 | 77.42 | 75.97 | 0.521 times |
| 26 Wed Mar 2025 | 74.19 | 73.44 | 74.49 | 73.00 | 0.511 times |
| 24 Mon Mar 2025 | 72.72 | 72.75 | 73.72 | 72.17 | 0.494 times |
| 21 Fri Mar 2025 | 73.25 | 73.65 | 74.68 | 72.67 | 4.412 times |
| 20 Thu Mar 2025 | 73.95 | 74.95 | 75.50 | 73.85 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 75.01 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Upside Target | 75.72 |
| Upside Target | 77.08 |
| Upside Target | 77.42 |
| Upside Target | 78.07 |
| Upside Target | 78.73 |
| Upside Target | 82.57 |
| Upside Target | 89.73 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 70.93 |
| Downside Intraday Target | 68.66 |
| Upside Intraday Target | 77.1 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 74.83 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.20 | 75.28 | 78.73 | 72.56 | 2.447 times |
| 28 Fri Mar 2025 | 76.43 | 72.75 | 77.42 | 72.17 | 0.22 times |
| 21 Fri Mar 2025 | 73.25 | 74.22 | 75.92 | 72.67 | 2.105 times |
| 14 Fri Mar 2025 | 73.88 | 76.36 | 78.07 | 71.89 | 0.899 times |
| 07 Fri Mar 2025 | 75.60 | 74.40 | 77.08 | 70.89 | 1.077 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.20 | 76.87 | 78.73 | 72.56 | 0.198 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
| 28 Fri Feb 2025 | 74.19 | 75.30 | 75.78 | 67.40 | 1.186 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.