(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 2225630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 80.40 | 80.53 | 81.12 | 79.80 | 0.823 times |
| 19 Mon May 2025 | 80.30 | 81.00 | 81.20 | 79.69 | 0.746 times |
| 16 Fri May 2025 | 81.54 | 80.09 | 81.68 | 79.76 | 0.551 times |
| 15 Thu May 2025 | 80.02 | 81.14 | 81.19 | 78.10 | 1.177 times |
| 14 Wed May 2025 | 81.94 | 82.59 | 83.79 | 81.78 | 0.922 times |
| 13 Tue May 2025 | 82.91 | 80.03 | 83.88 | 79.93 | 1.187 times |
| 12 Mon May 2025 | 80.15 | 78.44 | 80.28 | 78.38 | 1.105 times |
| 09 Fri May 2025 | 77.35 | 76.44 | 77.80 | 76.29 | 0.819 times |
| 08 Thu May 2025 | 76.27 | 75.46 | 76.79 | 75.00 | 0.92 times |
| 07 Wed May 2025 | 75.90 | 80.28 | 80.28 | 75.52 | 1.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 83.5. Use a stoploss of 79.59 and if this stock hits its stoploss, then it can fall down till 77.8
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Downside Target | 75.00 |
| Downside Target | 79.69 |
| Downside Target | 80.28 |
| Upside Target | 81.20 |
| Upside Target | 81.34 |
| Upside Target | 81.72 |
| Upside Target | 82.57 |
| Upside Target | 83.88 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 79.66 |
| Downside Intraday Target | 78.92 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 81.94 |
| Upside Intraday Target | 80.43 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 80.40 | 81.00 | 81.20 | 79.69 | 0.317 times |
| 16 Fri May 2025 | 81.54 | 78.44 | 83.88 | 78.10 | 1.009 times |
| 09 Fri May 2025 | 77.35 | 78.45 | 80.28 | 75.00 | 1.54 times |
| 02 Fri May 2025 | 79.21 | 80.91 | 81.72 | 76.93 | 1.432 times |
| 25 Fri Apr 2025 | 80.91 | 78.96 | 81.34 | 77.65 | 3.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 80.40 | 78.64 | 83.88 | 75.00 | 0.86 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
| 28 Fri Feb 2025 | 74.19 | 75.30 | 75.78 | 67.40 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.