(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Bunge is 994990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 98.92 | 98.53 | 99.45 | 97.36 | 1.066 times |
| 06 Fri Sep 2024 | 98.44 | 98.51 | 99.98 | 98.08 | 0.739 times |
| 05 Thu Sep 2024 | 98.74 | 100.81 | 101.51 | 98.68 | 0.983 times |
| 04 Wed Sep 2024 | 100.21 | 99.87 | 101.13 | 99.20 | 0.888 times |
| 03 Tue Sep 2024 | 99.30 | 100.42 | 100.94 | 98.71 | 1.103 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 1.225 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 1.225 times |
| 29 Thu Aug 2024 | 101.06 | 101.25 | 101.81 | 99.00 | 0.93 times |
| 28 Wed Aug 2024 | 100.82 | 100.01 | 100.99 | 99.15 | 0.764 times |
| 27 Tue Aug 2024 | 100.32 | 100.95 | 101.29 | 99.52 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 103. Use a stoploss of 98.45 and if this stock hits its stoploss, then it can fall down till 96.37
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.43 |
| Downside Target | 97.36 |
| Upside Target | 101.46 |
| Upside Target | 101.51 |
| Upside Target | 101.81 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 108.03 |
| Upside Target | 108.58 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 97.7 |
| Downside Intraday Target | 96.49 |
| Upside Intraday Target | 99.79 |
| Upside Intraday Target | 100.67 |
| Downside Intraday Target | 98.58 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 98.92 | 98.53 | 99.45 | 97.36 | 0.287 times |
| 06 Fri Sep 2024 | 98.44 | 100.42 | 101.51 | 98.08 | 3.031 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 0.242 times |
| 30 Fri Aug 2024 | 101.38 | 99.36 | 101.81 | 99.00 | 1.513 times |
| 23 Fri Aug 2024 | 98.64 | 95.97 | 99.02 | 95.12 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 98.92 | 100.42 | 101.51 | 97.36 | 0.175 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.