(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bunge is 964230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 98.74 | 100.81 | 101.51 | 98.68 | 1.014 times |
| 04 Wed Sep 2024 | 100.21 | 99.87 | 101.13 | 99.20 | 0.916 times |
| 03 Tue Sep 2024 | 99.30 | 100.42 | 100.94 | 98.71 | 1.138 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 1.264 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 1.264 times |
| 29 Thu Aug 2024 | 101.06 | 101.25 | 101.81 | 99.00 | 0.96 times |
| 28 Wed Aug 2024 | 100.82 | 100.01 | 100.99 | 99.15 | 0.789 times |
| 27 Tue Aug 2024 | 100.32 | 100.95 | 101.29 | 99.52 | 0.941 times |
| 26 Mon Aug 2024 | 100.63 | 99.36 | 100.68 | 99.12 | 1.271 times |
| 23 Fri Aug 2024 | 98.64 | 97.09 | 99.02 | 96.66 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 102.9. Use a stoploss of 98.27 and if this stock hits its stoploss, then it can fall down till 96.15
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.43 |
| Downside Target | 97.96 |
| Upside Target | 101.46 |
| Upside Target | 101.51 |
| Upside Target | 101.81 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 108.03 |
| Upside Target | 108.58 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 97.78 |
| Downside Intraday Target | 96.81 |
| Upside Intraday Target | 100.61 |
| Upside Intraday Target | 102.47 |
| Upside Intraday Target | 99.64 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 98.74 | 100.42 | 101.51 | 98.68 | 2.427 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 0.242 times |
| 30 Fri Aug 2024 | 101.38 | 99.36 | 101.81 | 99.00 | 1.513 times |
| 23 Fri Aug 2024 | 98.64 | 95.97 | 99.02 | 95.12 | 0.566 times |
| 16 Fri Aug 2024 | 96.51 | 96.88 | 97.96 | 94.43 | 0.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 98.74 | 100.42 | 101.51 | 98.68 | 0.109 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.