Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Bunge is 1003290

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 98.44 98.51 99.98 98.08 0.733 times
05 Thu Sep 2024 98.74 100.81 101.51 98.68 0.975 times
04 Wed Sep 2024 100.21 99.87 101.13 99.20 0.88 times
03 Tue Sep 2024 99.30 100.42 100.94 98.71 1.094 times
30 Fri Aug 2024 101.38 101.22 101.44 100.46 1.215 times
30 Fri Aug 2024 101.38 101.22 101.44 100.46 1.215 times
29 Thu Aug 2024 101.06 101.25 101.81 99.00 0.922 times
28 Wed Aug 2024 100.82 100.01 100.99 99.15 0.758 times
27 Tue Aug 2024 100.32 100.95 101.29 99.52 0.905 times
26 Mon Aug 2024 100.63 99.36 100.68 99.12 1.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 103. Use a stoploss of 98.35 and if this stock hits its stoploss, then it can fall down till 96.25

Share price targets for Bunge (BG)

Target Type Value
Downside Target 94.43
Downside Target 97.96
Upside Target 101.46
Upside Target 101.51
Upside Target 101.81
Upside Target 103.29
Upside Target 107.20
Upside Target 108.03
Upside Target 108.58
Upside Target 114.92

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 97.18
Downside Intraday Target 95.91
Upside Intraday Target 100.61
Upside Intraday Target 102.77
Upside Intraday Target 99.34

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 98.44 100.42 101.51 98.08 3.031 times
30 Fri Aug 2024 101.38 101.22 101.44 100.46 0.242 times
30 Fri Aug 2024 101.38 99.36 101.81 99.00 1.513 times
23 Fri Aug 2024 98.64 95.97 99.02 95.12 0.566 times
16 Fri Aug 2024 96.51 96.88 97.96 94.43 0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 98.44 100.42 101.51 98.08 0.136 times
30 Fri Aug 2024 101.38 105.97 107.20 94.43 1.024 times
31 Wed Jul 2024 105.23 107.55 114.92 103.29 0.967 times
28 Fri Jun 2024 106.77 107.09 108.58 101.46 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme