(BG) Bunge ForceIndex charts technical analysis
(BG) Bunge ForceIndex charts technical analysis ForceIndex analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1860950
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 101.15 | 101.40 | 101.90 | 100.30 | 0.995 Mn |
| 02 Thu May 2024 | 101.36 | 101.64 | 102.10 | 100.68 | 1.001 Mn |
| 01 Wed May 2024 | 100.95 | 101.61 | 102.93 | 100.89 | 1.579 Mn |
| 30 Tue Apr 2024 | 101.76 | 103.29 | 103.29 | 100.70 | 1.477 Mn |
| 29 Mon Apr 2024 | 103.48 | 102.85 | 103.56 | 102.01 | 1.246 Mn |
| 26 Fri Apr 2024 | 102.73 | 103.87 | 103.94 | 101.88 | 1.396 Mn |
| 25 Thu Apr 2024 | 104.06 | 106.40 | 106.83 | 102.77 | 1.997 Mn |
| 24 Wed Apr 2024 | 105.79 | 105.00 | 107.29 | 102.42 | 3.63 Mn |
| 23 Tue Apr 2024 | 109.62 | 109.23 | 110.01 | 108.05 | 2.06 Mn |
| 22 Mon Apr 2024 | 109.75 | 109.52 | 110.16 | 108.75 | 1.599 Mn |
Indicators analysis of Bunge (BG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.