(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Bunge is 824250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 100.82 | 100.01 | 100.99 | 99.15 | 0.923 times |
| 27 Tue Aug 2024 | 100.32 | 100.95 | 101.29 | 99.52 | 1.101 times |
| 26 Mon Aug 2024 | 100.63 | 99.36 | 100.68 | 99.12 | 1.487 times |
| 23 Fri Aug 2024 | 98.64 | 97.09 | 99.02 | 96.66 | 0.993 times |
| 22 Thu Aug 2024 | 96.47 | 96.29 | 96.80 | 95.65 | 0.712 times |
| 21 Wed Aug 2024 | 96.33 | 95.64 | 96.54 | 95.50 | 0.825 times |
| 20 Tue Aug 2024 | 95.18 | 96.08 | 96.56 | 95.12 | 0.651 times |
| 19 Mon Aug 2024 | 96.25 | 95.97 | 96.82 | 95.97 | 0.858 times |
| 16 Fri Aug 2024 | 96.51 | 95.83 | 96.60 | 95.38 | 0.938 times |
| 15 Thu Aug 2024 | 96.01 | 96.51 | 97.16 | 95.81 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 97.43 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 102.1 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.43 |
| Downside Target | 97.67 |
| Upside Target | 101.29 |
| Upside Target | 101.46 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 108.03 |
| Upside Target | 108.58 |
| Upside Target | 110.27 |
| Upside Target | 114.82 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 99.53 |
| Downside Intraday Target | 98.24 |
| Upside Intraday Target | 101.7 |
| Upside Intraday Target | 102.58 |
| Downside Intraday Target | 100.41 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 100.82 | 99.36 | 101.29 | 99.12 | 0.869 times |
| 23 Fri Aug 2024 | 98.64 | 95.97 | 99.02 | 95.12 | 0.566 times |
| 16 Fri Aug 2024 | 96.51 | 96.88 | 97.96 | 94.43 | 0.753 times |
| 09 Fri Aug 2024 | 96.88 | 97.71 | 98.63 | 94.75 | 0.781 times |
| 02 Fri Aug 2024 | 98.42 | 114.07 | 114.82 | 97.67 | 2.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 100.82 | 105.97 | 107.20 | 94.43 | 0.897 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.