(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Bunge is 921500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 100.63 | 99.36 | 100.68 | 99.12 | 1.33 times |
| 23 Fri Aug 2024 | 98.64 | 97.09 | 99.02 | 96.66 | 0.888 times |
| 22 Thu Aug 2024 | 96.47 | 96.29 | 96.80 | 95.65 | 0.637 times |
| 21 Wed Aug 2024 | 96.33 | 95.64 | 96.54 | 95.50 | 0.738 times |
| 20 Tue Aug 2024 | 95.18 | 96.08 | 96.56 | 95.12 | 0.582 times |
| 19 Mon Aug 2024 | 96.25 | 95.97 | 96.82 | 95.97 | 0.767 times |
| 16 Fri Aug 2024 | 96.51 | 95.83 | 96.60 | 95.38 | 0.839 times |
| 15 Thu Aug 2024 | 96.01 | 96.51 | 97.16 | 95.81 | 0.853 times |
| 14 Wed Aug 2024 | 95.76 | 96.92 | 97.34 | 95.46 | 1.326 times |
| 13 Tue Aug 2024 | 96.60 | 95.07 | 96.94 | 94.43 | 2.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 108.3. Use a stoploss of 98.36 and if this stock hits its stoploss, then it can fall down till 93.84
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.43 |
| Downside Target | 97.67 |
| Upside Target | 100.70 |
| Upside Target | 101.46 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 108.03 |
| Upside Target | 108.58 |
| Upside Target | 110.27 |
| Upside Target | 114.82 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 99.61 |
| Downside Intraday Target | 98.58 |
| Upside Intraday Target | 101.17 |
| Upside Intraday Target | 101.7 |
| Downside Intraday Target | 100.14 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 100.63 | 99.36 | 100.68 | 99.12 | 0.368 times |
| 23 Fri Aug 2024 | 98.64 | 95.97 | 99.02 | 95.12 | 0.566 times |
| 16 Fri Aug 2024 | 96.51 | 96.88 | 97.96 | 94.43 | 0.753 times |
| 09 Fri Aug 2024 | 96.88 | 97.71 | 98.63 | 94.75 | 0.781 times |
| 02 Fri Aug 2024 | 98.42 | 114.07 | 114.82 | 97.67 | 2.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 100.63 | 105.97 | 107.20 | 94.43 | 0.834 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.