(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of American Water is 1319420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 126.57 | 129.61 | 129.89 | 126.38 | 1.255 times |
| 30 Fri Jan 2026 | 129.13 | 129.26 | 129.26 | 127.51 | 0.788 times |
| 29 Thu Jan 2026 | 129.00 | 127.05 | 130.05 | 127.05 | 1.044 times |
| 28 Wed Jan 2026 | 127.05 | 130.49 | 131.20 | 126.36 | 1.129 times |
| 27 Tue Jan 2026 | 130.53 | 130.39 | 131.63 | 129.37 | 0.973 times |
| 26 Mon Jan 2026 | 130.74 | 130.45 | 132.13 | 130.16 | 0.98 times |
| 23 Fri Jan 2026 | 129.71 | 131.56 | 131.88 | 129.27 | 0.898 times |
| 22 Thu Jan 2026 | 131.56 | 131.08 | 132.68 | 129.83 | 0.913 times |
| 21 Wed Jan 2026 | 130.99 | 132.23 | 132.86 | 130.53 | 1.012 times |
| 20 Tue Jan 2026 | 131.42 | 132.76 | 133.50 | 129.90 | 1.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.9, but if it comes above 127.9, then a intra day buy could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 127.9 as stoploss and 129.91 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 129.89 |
| Upside Target | 130.54 |
| Upside Target | 132.13 |
| Upside Target | 133.50 |
| Upside Target | 133.73 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 145.64 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 125.34 |
| Downside Intraday Target | 124.1 |
| Upside Intraday Target | 128.85 |
| Upside Intraday Target | 131.12 |
| Upside Intraday Target | 127.61 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 126.57 | 129.61 | 129.89 | 126.38 | 0.255 times |
| 30 Fri Jan 2026 | 129.13 | 130.45 | 132.13 | 126.36 | 1.252 times |
| 23 Fri Jan 2026 | 129.71 | 132.76 | 133.50 | 129.27 | 0.601 times |
| 16 Fri Jan 2026 | 133.34 | 130.31 | 133.73 | 128.68 | 0.993 times |
| 09 Fri Jan 2026 | 127.98 | 129.58 | 130.54 | 125.56 | 3.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 126.57 | 129.61 | 129.89 | 126.38 | 0.056 times |
| 30 Fri Jan 2026 | 129.13 | 130.23 | 133.73 | 125.56 | 0.739 times |
| 31 Wed Dec 2025 | 130.50 | 129.79 | 135.53 | 127.51 | 1.052 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.