(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of American Water is 1509570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 130.53 | 130.39 | 131.63 | 129.37 | 0.851 times |
| 26 Mon Jan 2026 | 130.74 | 130.45 | 132.13 | 130.16 | 0.856 times |
| 23 Fri Jan 2026 | 129.71 | 131.56 | 131.88 | 129.27 | 0.785 times |
| 22 Thu Jan 2026 | 131.56 | 131.08 | 132.68 | 129.83 | 0.798 times |
| 21 Wed Jan 2026 | 130.99 | 132.23 | 132.86 | 130.53 | 0.884 times |
| 20 Tue Jan 2026 | 131.42 | 132.76 | 133.50 | 129.90 | 0.964 times |
| 16 Fri Jan 2026 | 133.34 | 132.69 | 133.73 | 132.32 | 1.015 times |
| 15 Thu Jan 2026 | 133.35 | 132.21 | 133.65 | 131.88 | 1.114 times |
| 14 Wed Jan 2026 | 132.45 | 131.47 | 132.87 | 130.85 | 1.004 times |
| 13 Tue Jan 2026 | 131.26 | 129.67 | 131.38 | 128.68 | 1.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 134.1. Use a stoploss of 130.46 and if this stock hits its stoploss, then it can fall down till 128.81
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 132.13 |
| Upside Target | 133.30 |
| Upside Target | 133.50 |
| Upside Target | 133.73 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 129.22 |
| Downside Intraday Target | 127.92 |
| Upside Intraday Target | 131.98 |
| Upside Intraday Target | 133.44 |
| Upside Intraday Target | 130.68 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 130.53 | 130.45 | 132.13 | 129.37 | 0.497 times |
| 23 Fri Jan 2026 | 129.71 | 132.76 | 133.50 | 129.27 | 0.601 times |
| 16 Fri Jan 2026 | 133.34 | 130.31 | 133.73 | 128.68 | 0.993 times |
| 09 Fri Jan 2026 | 127.98 | 129.58 | 130.54 | 125.56 | 3.849 times |
| 02 Fri Jan 2026 | 130.32 | 130.88 | 131.52 | 129.13 | 3.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 130.53 | 130.23 | 133.73 | 125.56 | 0.642 times |
| 31 Wed Dec 2025 | 130.50 | 129.79 | 135.53 | 127.51 | 1.052 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.62 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.62 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.