(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2413160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 130.75 | 131.73 | 133.37 | 129.48 | 1.133 times |
| 01 Mon Dec 2025 | 131.00 | 129.79 | 131.98 | 129.04 | 1.365 times |
| 28 Fri Nov 2025 | 130.07 | 129.18 | 130.67 | 128.50 | 0.35 times |
| 26 Wed Nov 2025 | 129.85 | 131.00 | 131.69 | 129.83 | 0.628 times |
| 25 Tue Nov 2025 | 130.39 | 132.65 | 133.00 | 130.25 | 0.619 times |
| 24 Mon Nov 2025 | 131.51 | 132.74 | 132.85 | 131.01 | 2.262 times |
| 21 Fri Nov 2025 | 132.74 | 129.06 | 133.98 | 127.94 | 1.51 times |
| 20 Thu Nov 2025 | 128.13 | 127.31 | 128.32 | 125.91 | 0.853 times |
| 19 Wed Nov 2025 | 127.12 | 129.70 | 130.24 | 126.74 | 0.81 times |
| 18 Tue Nov 2025 | 129.91 | 132.90 | 133.31 | 129.51 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.7 or till 133.4. Use a stoploss of 130.27 and if this stock hits its stoploss, then it can fall down till 128.85
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 132.58 |
| Upside Target | 133.37 |
| Upside Target | 133.98 |
| Upside Target | 140.68 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 128.74 |
| Downside Intraday Target | 126.72 |
| Upside Intraday Target | 133.07 |
| Upside Intraday Target | 135.38 |
| Upside Intraday Target | 131.05 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 130.75 | 129.79 | 133.37 | 129.04 | 0.647 times |
| 28 Fri Nov 2025 | 130.07 | 132.74 | 133.00 | 128.50 | 0.808 times |
| 21 Fri Nov 2025 | 132.74 | 132.31 | 133.98 | 125.91 | 1.292 times |
| 14 Fri Nov 2025 | 131.62 | 129.71 | 133.98 | 127.61 | 1.036 times |
| 07 Fri Nov 2025 | 130.84 | 127.40 | 132.58 | 126.79 | 3.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 130.75 | 129.79 | 133.37 | 129.04 | 0.157 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.