(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of American Water is 1527070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 130.74 | 130.45 | 132.13 | 130.16 | 0.846 times |
| 23 Fri Jan 2026 | 129.71 | 131.56 | 131.88 | 129.27 | 0.776 times |
| 22 Thu Jan 2026 | 131.56 | 131.08 | 132.68 | 129.83 | 0.789 times |
| 21 Wed Jan 2026 | 130.99 | 132.23 | 132.86 | 130.53 | 0.874 times |
| 20 Tue Jan 2026 | 131.42 | 132.76 | 133.50 | 129.90 | 0.953 times |
| 16 Fri Jan 2026 | 133.34 | 132.69 | 133.73 | 132.32 | 1.003 times |
| 15 Thu Jan 2026 | 133.35 | 132.21 | 133.65 | 131.88 | 1.102 times |
| 14 Wed Jan 2026 | 132.45 | 131.47 | 132.87 | 130.85 | 0.992 times |
| 13 Tue Jan 2026 | 131.26 | 129.67 | 131.38 | 128.68 | 1.442 times |
| 12 Mon Jan 2026 | 130.30 | 130.31 | 132.27 | 129.26 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 134.1. Use a stoploss of 130.46 and if this stock hits its stoploss, then it can fall down till 128.81
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 132.13 |
| Upside Target | 133.30 |
| Upside Target | 133.50 |
| Upside Target | 133.73 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 129.89 |
| Downside Intraday Target | 129.04 |
| Upside Intraday Target | 131.86 |
| Upside Intraday Target | 132.98 |
| Upside Intraday Target | 131.01 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 130.74 | 130.45 | 132.13 | 130.16 | 0.25 times |
| 23 Fri Jan 2026 | 129.71 | 132.76 | 133.50 | 129.27 | 0.601 times |
| 16 Fri Jan 2026 | 133.34 | 130.31 | 133.73 | 128.68 | 0.993 times |
| 09 Fri Jan 2026 | 127.98 | 129.58 | 130.54 | 125.56 | 3.849 times |
| 02 Fri Jan 2026 | 130.32 | 130.88 | 131.52 | 129.13 | 3.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 130.74 | 130.23 | 133.73 | 125.56 | 0.611 times |
| 31 Wed Dec 2025 | 130.50 | 129.79 | 135.53 | 127.51 | 1.052 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.