(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of American Water is 1637000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 130.99 | 132.23 | 132.86 | 130.53 | 0.815 times |
| 20 Tue Jan 2026 | 131.42 | 132.76 | 133.50 | 129.90 | 0.889 times |
| 16 Fri Jan 2026 | 133.34 | 132.69 | 133.73 | 132.32 | 0.936 times |
| 15 Thu Jan 2026 | 133.35 | 132.21 | 133.65 | 131.88 | 1.028 times |
| 14 Wed Jan 2026 | 132.45 | 131.47 | 132.87 | 130.85 | 0.926 times |
| 13 Tue Jan 2026 | 131.26 | 129.67 | 131.38 | 128.68 | 1.345 times |
| 12 Mon Jan 2026 | 130.30 | 130.31 | 132.27 | 129.26 | 1.033 times |
| 09 Fri Jan 2026 | 127.98 | 128.57 | 129.92 | 127.57 | 0.896 times |
| 08 Thu Jan 2026 | 129.27 | 126.72 | 129.93 | 126.72 | 1.064 times |
| 07 Wed Jan 2026 | 127.27 | 129.56 | 130.54 | 127.17 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.2 or till 134.2. Use a stoploss of 130.55 and if this stock hits its stoploss, then it can fall down till 128.9
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 131.52 |
| Upside Target | 133.30 |
| Upside Target | 133.50 |
| Upside Target | 133.73 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 129.43 |
| Downside Intraday Target | 127.86 |
| Upside Intraday Target | 133.03 |
| Upside Intraday Target | 135.06 |
| Upside Intraday Target | 131.46 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 130.99 | 132.76 | 133.50 | 129.90 | 0.324 times |
| 16 Fri Jan 2026 | 133.34 | 130.31 | 133.73 | 128.68 | 0.993 times |
| 09 Fri Jan 2026 | 127.98 | 129.58 | 130.54 | 125.56 | 3.849 times |
| 02 Fri Jan 2026 | 130.32 | 130.88 | 131.52 | 129.13 | 3.08 times |
| 29 Mon Dec 2025 | 130.95 | 130.88 | 131.52 | 129.56 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 130.99 | 130.23 | 133.73 | 125.56 | 0.519 times |
| 31 Wed Dec 2025 | 130.50 | 129.79 | 135.53 | 127.51 | 1.052 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.