(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of American Water is 1383740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 129.13 | 129.26 | 129.26 | 127.51 | 0.751 times |
| 29 Thu Jan 2026 | 129.00 | 127.05 | 130.05 | 127.05 | 0.995 times |
| 28 Wed Jan 2026 | 127.05 | 130.49 | 131.20 | 126.36 | 1.076 times |
| 27 Tue Jan 2026 | 130.53 | 130.39 | 131.63 | 129.37 | 0.928 times |
| 26 Mon Jan 2026 | 130.74 | 130.45 | 132.13 | 130.16 | 0.934 times |
| 23 Fri Jan 2026 | 129.71 | 131.56 | 131.88 | 129.27 | 0.856 times |
| 22 Thu Jan 2026 | 131.56 | 131.08 | 132.68 | 129.83 | 0.871 times |
| 21 Wed Jan 2026 | 130.99 | 132.23 | 132.86 | 130.53 | 0.964 times |
| 20 Tue Jan 2026 | 131.42 | 132.76 | 133.50 | 129.90 | 1.052 times |
| 16 Fri Jan 2026 | 133.34 | 132.69 | 133.73 | 132.32 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.3 as stoploss in an intra day buy trade for a target of 130.1. However, stock will show a bearish move below 128.3.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 132.13 |
| Upside Target | 133.30 |
| Upside Target | 133.50 |
| Upside Target | 133.73 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 126.28 |
| Downside Intraday Target | 123.44 |
| Upside Intraday Target | 132.05 |
| Upside Intraday Target | 134.98 |
| Upside Intraday Target | 129.21 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 129.13 | 130.45 | 132.13 | 126.36 | 1.252 times |
| 23 Fri Jan 2026 | 129.71 | 132.76 | 133.50 | 129.27 | 0.601 times |
| 16 Fri Jan 2026 | 133.34 | 130.31 | 133.73 | 128.68 | 0.993 times |
| 09 Fri Jan 2026 | 127.98 | 129.58 | 130.54 | 125.56 | 3.849 times |
| 02 Fri Jan 2026 | 130.32 | 130.88 | 131.52 | 129.13 | 3.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 129.13 | 130.23 | 133.73 | 125.56 | 0.739 times |
| 31 Wed Dec 2025 | 130.50 | 129.79 | 135.53 | 127.51 | 1.052 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.