(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Auburn National is 3170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.90 | 18.80 | 18.94 | 18.80 | 0.315 times |
| 01 Mon Apr 2024 | 18.99 | 19.41 | 19.42 | 18.80 | 1.893 times |
| 28 Thu Mar 2024 | 19.28 | 19.50 | 19.50 | 19.25 | 0.41 times |
| 27 Wed Mar 2024 | 19.40 | 19.57 | 19.57 | 19.32 | 1.009 times |
| 26 Tue Mar 2024 | 19.34 | 19.65 | 19.65 | 19.34 | 0.284 times |
| 25 Mon Mar 2024 | 19.34 | 19.94 | 19.94 | 19.25 | 0.473 times |
| 22 Fri Mar 2024 | 19.00 | 19.89 | 19.97 | 18.87 | 1.167 times |
| 21 Thu Mar 2024 | 19.00 | 19.24 | 19.62 | 19.00 | 1.577 times |
| 20 Wed Mar 2024 | 18.90 | 18.97 | 18.97 | 18.61 | 0.41 times |
| 19 Tue Mar 2024 | 18.82 | 18.76 | 19.18 | 18.76 | 2.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.53 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 18.61 |
| Upside Target | 19.94 |
| Upside Target | 20.06 |
| Upside Target | 20.11 |
| Upside Target | 20.12 |
| Upside Target | 20.70 |
| Upside Target | 21.12 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
| Upside Target | 21.54 |
| Upside Target | 21.75 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.90 | 19.41 | 19.42 | 18.80 | 1.014 times |
| 28 Thu Mar 2024 | 19.28 | 19.94 | 19.94 | 19.25 | 0.367 times |
| 22 Fri Mar 2024 | 19.00 | 19.02 | 20.12 | 18.61 | 0.608 times |
| 15 Fri Mar 2024 | 19.79 | 20.23 | 20.70 | 18.85 | 3.679 times |
| 08 Fri Mar 2024 | 20.48 | 20.37 | 21.12 | 20.06 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.90 | 19.41 | 19.42 | 18.80 | 0.106 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
| 29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
| 31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.