(AUBN) Auburn National ForceIndex charts technical analysis
(AUBN) Auburn National ForceIndex charts technical analysis ForceIndex analysis of Auburn National | Buy/Sell Auburn National
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 6210
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.17 | 17.18 | 17.20 | 17.00 | 0.001 Mn |
| 23 Tue Apr 2024 | 17.15 | 16.92 | 17.20 | 16.92 | 0.003 Mn |
| 22 Mon Apr 2024 | 16.93 | 16.89 | 16.93 | 16.73 | 0.001 Mn |
| 19 Fri Apr 2024 | 16.84 | 17.04 | 17.73 | 16.84 | 0.01 Mn |
| 18 Thu Apr 2024 | 17.00 | 17.01 | 17.07 | 16.61 | 0.006 Mn |
| 17 Wed Apr 2024 | 17.00 | 17.16 | 17.35 | 16.80 | 0.005 Mn |
| 16 Tue Apr 2024 | 17.16 | 17.53 | 17.77 | 17.16 | 0.007 Mn |
| 15 Mon Apr 2024 | 17.75 | 17.75 | 18.05 | 17.75 | 0.007 Mn |
| 12 Fri Apr 2024 | 17.62 | 17.98 | 17.98 | 17.49 | 0.002 Mn |
| 11 Thu Apr 2024 | 17.75 | 18.52 | 18.52 | 17.75 | 0.007 Mn |
Indicators analysis of Auburn National (AUBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.