(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Auburn National is 4970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 19.34 | 19.94 | 19.94 | 19.25 | 0.302 times |
| 22 Fri Mar 2024 | 19.00 | 19.89 | 19.97 | 18.87 | 0.744 times |
| 21 Thu Mar 2024 | 19.00 | 19.24 | 19.62 | 19.00 | 1.006 times |
| 20 Wed Mar 2024 | 18.90 | 18.97 | 18.97 | 18.61 | 0.262 times |
| 19 Tue Mar 2024 | 18.82 | 18.76 | 19.18 | 18.76 | 1.509 times |
| 18 Mon Mar 2024 | 19.32 | 19.02 | 20.12 | 18.83 | 0.262 times |
| 15 Fri Mar 2024 | 19.79 | 19.25 | 19.79 | 18.85 | 3.078 times |
| 14 Thu Mar 2024 | 19.26 | 19.31 | 20.27 | 19.25 | 0.463 times |
| 13 Wed Mar 2024 | 19.59 | 19.79 | 19.79 | 19.59 | 0.121 times |
| 12 Tue Mar 2024 | 19.79 | 20.01 | 20.70 | 19.61 | 1.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.98. However, stock will show a bearish move below 19.2.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 18.61 |
| Upside Target | 19.94 |
| Upside Target | 20.70 |
| Upside Target | 20.75 |
| Upside Target | 21.12 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
| Upside Target | 21.54 |
| Upside Target | 21.75 |
| Upside Target | 22.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 19.51 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 19.34 | 19.94 | 19.94 | 19.25 | 0.08 times |
| 22 Fri Mar 2024 | 19.00 | 19.02 | 20.12 | 18.61 | 0.608 times |
| 15 Fri Mar 2024 | 19.79 | 20.23 | 20.70 | 18.85 | 3.679 times |
| 08 Fri Mar 2024 | 20.48 | 20.37 | 21.12 | 20.06 | 3.5 times |
| 01 Fri Mar 2024 | 21.08 | 21.00 | 21.20 | 20.75 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 19.34 | 21.20 | 21.20 | 18.61 | 2.494 times |
| 29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
| 31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.