(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Auburn National is 4760
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 19.34 | 19.65 | 19.65 | 19.34 | 0.189 times |
25 Mon Mar 2024 | 19.34 | 19.94 | 19.94 | 19.25 | 0.315 times |
22 Fri Mar 2024 | 19.00 | 19.89 | 19.97 | 18.87 | 0.777 times |
21 Thu Mar 2024 | 19.00 | 19.24 | 19.62 | 19.00 | 1.05 times |
20 Wed Mar 2024 | 18.90 | 18.97 | 18.97 | 18.61 | 0.273 times |
19 Tue Mar 2024 | 18.82 | 18.76 | 19.18 | 18.76 | 1.576 times |
18 Mon Mar 2024 | 19.32 | 19.02 | 20.12 | 18.83 | 0.273 times |
15 Fri Mar 2024 | 19.79 | 19.25 | 19.79 | 18.85 | 3.214 times |
14 Thu Mar 2024 | 19.26 | 19.31 | 20.27 | 19.25 | 0.483 times |
13 Wed Mar 2024 | 19.59 | 19.79 | 19.79 | 19.59 | 0.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.9. However, stock will show a bearish move below 19.1.
Share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Target | 18.61 |
Upside Target | 19.94 |
Upside Target | 20.70 |
Upside Target | 20.75 |
Upside Target | 21.12 |
Upside Target | 21.20 |
Upside Target | 21.45 |
Upside Target | 21.54 |
Upside Target | 21.75 |
Upside Target | 22.25 |
Intraday share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Intraday Target | 19.08 |
Downside Intraday Target | 18.82 |
Upside Intraday Target | 19.77 |
Upside Intraday Target | 20.2 |
Upside Intraday Target | 19.51 |
Weekly technical analysis of Auburn National (AUBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 19.34 | 19.94 | 19.94 | 19.25 | 0.128 times |
22 Fri Mar 2024 | 19.00 | 19.02 | 20.12 | 18.61 | 0.608 times |
15 Fri Mar 2024 | 19.79 | 20.23 | 20.70 | 18.85 | 3.679 times |
08 Fri Mar 2024 | 20.48 | 20.37 | 21.12 | 20.06 | 3.5 times |
01 Fri Mar 2024 | 21.08 | 21.00 | 21.20 | 20.75 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 19.34 | 21.20 | 21.20 | 18.61 | 2.531 times |
29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.