(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.24 | 21.39 | 21.39 | 20.45 | 5.313 times |
| 03 Thu Apr 2025 | 21.49 | 21.30 | 21.50 | 21.30 | 0.547 times |
| 02 Wed Apr 2025 | 21.31 | 21.60 | 21.67 | 21.31 | 0.469 times |
| 01 Tue Apr 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.313 times |
| 31 Mon Mar 2025 | 21.59 | 21.70 | 21.70 | 21.59 | 0.781 times |
| 28 Fri Mar 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.234 times |
| 24 Mon Mar 2025 | 21.55 | 21.25 | 21.56 | 21.00 | 3.672 times |
| 21 Fri Mar 2025 | 21.75 | 20.65 | 21.75 | 20.65 | 2.109 times |
| 19 Wed Mar 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.469 times |
| 18 Tue Mar 2025 | 20.80 | 20.70 | 20.80 | 20.70 | 0.547 times |
Stock of Auburn National (AUBN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 21.63 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 21.98 |
| Upside Target | 22.07 |
| Upside Target | 23.89 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.75 |
| Downside Intraday Target | 21.22 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.24 | 21.70 | 21.98 | 20.45 | 1.9 times |
| 28 Fri Mar 2025 | 21.61 | 21.25 | 21.61 | 21.00 | 0.98 times |
| 21 Fri Mar 2025 | 21.75 | 20.72 | 21.75 | 20.65 | 1.457 times |
| 14 Fri Mar 2025 | 20.97 | 20.49 | 21.48 | 20.36 | 0.488 times |
| 07 Fri Mar 2025 | 21.00 | 21.35 | 21.63 | 20.60 | 0.71 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.24 | 21.98 | 21.98 | 20.45 | 0.39 times |
| 31 Mon Mar 2025 | 21.59 | 21.35 | 21.75 | 20.36 | 0.481 times |
| 28 Fri Feb 2025 | 21.48 | 21.10 | 21.74 | 20.00 | 0.486 times |
| 31 Fri Jan 2025 | 21.60 | 22.50 | 23.89 | 21.09 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.