(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 2230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.13 | 24.10 | 24.10 | 23.13 | 0.269 times |
| 02 Wed Jul 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.179 times |
| 01 Tue Jul 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.179 times |
| 30 Mon Jun 2025 | 25.00 | 25.30 | 27.63 | 25.00 | 1.659 times |
| 27 Fri Jun 2025 | 25.28 | 24.49 | 25.40 | 24.49 | 1.614 times |
| 26 Thu Jun 2025 | 24.76 | 24.33 | 24.76 | 23.99 | 0.717 times |
| 25 Wed Jun 2025 | 24.00 | 22.50 | 24.00 | 22.24 | 2.735 times |
| 24 Tue Jun 2025 | 22.49 | 22.00 | 22.50 | 21.51 | 1.345 times |
| 23 Mon Jun 2025 | 21.70 | 23.00 | 23.00 | 21.70 | 0.628 times |
| 20 Fri Jun 2025 | 22.93 | 21.25 | 22.93 | 21.25 | 0.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 25.8. Use a stoploss of 22.61 and if this stock hits its stoploss, then it can fall down till 21.14
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.59 |
| Downside Target | 20.36 |
| Downside Target | 21.00 |
| Downside Target | 22.75 |
| Downside Target | 22.93 |
| Downside Target | 23.13 |
| Upside Target | 24.20 |
| Upside Target | 25.40 |
| Upside Target | 27.63 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 20.13 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 24.63 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.13 | 25.30 | 27.63 | 23.13 | 0.325 times |
| 27 Fri Jun 2025 | 25.28 | 23.00 | 25.40 | 21.51 | 7.476 times |
| 20 Fri Jun 2025 | 22.93 | 21.72 | 22.93 | 21.25 | 0.167 times |
| 13 Fri Jun 2025 | 21.17 | 22.00 | 22.75 | 21.00 | 0.467 times |
| 06 Fri Jun 2025 | 21.55 | 20.97 | 21.62 | 19.93 | 4.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.13 | 24.20 | 24.20 | 23.13 | 0.023 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
| 30 Fri May 2025 | 20.96 | 19.59 | 21.00 | 19.59 | 0.525 times |
| 30 Wed Apr 2025 | 19.68 | 21.98 | 21.98 | 19.00 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.