(AUBN) Auburn National Weekly charts technical analysis
(AUBN) Auburn National Weekly charts technical analysis Weekly analysis of Auburn National | Buy/Sell Auburn National
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 5460
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.84 | 17.75 | 18.05 | 16.61 | 0.034 Mn |
| 12 Fri Apr 2024 | 17.62 | 19.00 | 19.10 | 17.49 | 0.03 Mn |
| 05 Fri Apr 2024 | 19.10 | 19.41 | 19.42 | 18.74 | 0.009 Mn |
| 28 Thu Mar 2024 | 19.28 | 19.94 | 19.94 | 19.25 | 0.007 Mn |
| 22 Fri Mar 2024 | 19.00 | 19.02 | 20.12 | 18.61 | 0.019 Mn |
| 15 Fri Mar 2024 | 19.79 | 20.23 | 20.70 | 18.85 | 0.031 Mn |
| 08 Fri Mar 2024 | 20.48 | 20.37 | 21.12 | 20.06 | 0.008 Mn |
| 01 Fri Mar 2024 | 21.08 | 21.00 | 21.20 | 20.75 | 0.002 Mn |
| 23 Fri Feb 2024 | 20.94 | 20.79 | 21.28 | 20.60 | 0.005 Mn |
| 16 Fri Feb 2024 | 21.02 | 20.49 | 21.45 | 20.00 | 0.013 Mn |
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.