Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Affiliated Managers is 386150

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	308.09	304.65	310.60	289.80	2.131 times
10 Tue Feb 2026	303.80	304.75	308.43	299.17	0.905 times
09 Mon Feb 2026	304.62	304.35	309.54	304.34	1.19 times
06 Fri Feb 2026	305.50	306.54	313.32	300.00	0.927 times
05 Thu Feb 2026	301.55	307.32	309.00	294.14	1.226 times
04 Wed Feb 2026	311.24	307.55	313.17	303.58	0.87 times
03 Tue Feb 2026	308.40	316.92	319.85	302.08	1.228 times
02 Mon Feb 2026	316.32	313.38	317.40	310.62	0.87 times
30 Fri Jan 2026	313.09	310.25	315.51	309.70	1.298 times
29 Thu Jan 2026	312.77	316.06	319.46	309.53	0.757 times

Stock of Affiliated Managers (AMG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306 as stoploss in an intra day buy trade for a target of 313.95. However, stock will show a bearish move below 306.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	230.10
Downside Target	246.11
Downside Target	264.01
Downside Target	271.48
Downside Target	287.33
Upside Target	317.10
Upside Target	319.85
Upside Target	322.43
Upside Target	327.53
Upside Target	334.00

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	295.06
Downside Intraday Target	282.03
Upside Intraday Target	315.86
Upside Intraday Target	323.63
Downside Intraday Target	302.83

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	308.09	304.35	310.60	289.80	0.825 times
06 Fri Feb 2026	305.50	313.38	319.85	294.14	0.944 times
30 Fri Jan 2026	313.09	321.27	322.43	304.92	1.417 times
23 Fri Jan 2026	319.82	323.48	334.00	317.10	0.939 times
16 Fri Jan 2026	326.12	305.50	327.53	303.76	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	308.09	313.38	319.85	289.80	0.469 times
30 Fri Jan 2026	313.09	288.75	334.00	287.33	0.802 times
31 Wed Dec 2025	288.28	266.41	299.69	264.01	1.75 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.26 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.