Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Affiliated Managers is 401120

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	305.50	306.54	313.32	300.00	0.893 times
05 Thu Feb 2026	301.55	307.32	309.00	294.14	1.18 times
04 Wed Feb 2026	311.24	307.55	313.17	303.58	0.837 times
03 Tue Feb 2026	308.40	316.92	319.85	302.08	1.182 times
02 Mon Feb 2026	316.32	313.38	317.40	310.62	0.837 times
30 Fri Jan 2026	313.09	310.25	315.51	309.70	1.25 times
29 Thu Jan 2026	312.77	316.06	319.46	309.53	0.729 times
28 Wed Jan 2026	313.58	309.45	315.09	307.44	0.702 times
27 Tue Jan 2026	307.56	314.87	315.50	304.92	1.216 times
26 Mon Jan 2026	312.77	321.27	322.43	309.35	1.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.4, but if it comes above 307.4, then a intra day buy could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 307.4 as stoploss and 314.68 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	230.10
Downside Target	246.11
Downside Target	264.01
Downside Target	271.48
Downside Target	287.33
Upside Target	311.51
Upside Target	317.10
Upside Target	319.85
Upside Target	322.43
Upside Target	327.53
Upside Target	334.00

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	293.14
Downside Intraday Target	280.79
Upside Intraday Target	318.85
Upside Intraday Target	332.21
Upside Intraday Target	306.5

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	305.50	313.38	319.85	294.14	0.944 times
30 Fri Jan 2026	313.09	321.27	322.43	304.92	1.417 times
23 Fri Jan 2026	319.82	323.48	334.00	317.10	0.939 times
16 Fri Jan 2026	326.12	305.50	327.53	303.76	0.776 times
09 Fri Jan 2026	308.03	288.93	311.51	288.93	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	305.50	313.38	319.85	294.14	0.257 times
30 Fri Jan 2026	313.09	288.75	334.00	287.33	0.802 times
31 Wed Dec 2025	288.28	266.41	299.69	264.01	1.75 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.96 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.